Breaking News

VanEck Morningstar SMID Moat ETF (SMOT)

	Symbol	Exchange	Currency
	SMOT	NYSE	USD	Real-time
	SMOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.73 +0.49 +1.35%

30/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 43,905
Bid/Ask: 0.00 / 0.00
Day's Range: 36.50 - 36.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Morningstar SMID Moat Options Chain

Get free option data for SMOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Morningstar SMID Moat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	4.3	0	32.00	0	0%	0	0.95	0
SMOT Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|32.00C Delta0.8648 Imp Vol0.1986 Bid1.4 Gamma0.0834 Theoretical2.85 Ask4.3 Theta-0.0086 Intrinsic Value2.73 Volume0 Vega0.0285 Time Value-2.73 Open Interest0 Rho0.0391 Delta / Theta-100.263 SMOT Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|32.00P Delta-0.2141 Imp Vol0.2829 Bid0 Gamma0.0789 Theoretical0.48 Ask0.95 Theta-0.0094 Intrinsic Value-2.73 Volume0 Vega0.0382 Time Value2.73 Open Interest0 Rho-0.0101 Delta / Theta22.8713
0	0%	0.5	3.5	0	33.00	0	0%	0	1.4	0
SMOT Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|33.00C Delta0.7727 Imp Vol0.1832 Bid0.5 Gamma0.1254 Theoretical2 Ask3.5 Theta-0.0098 Intrinsic Value1.73 Volume0 Vega0.0396 Time Value-1.73 Open Interest0 Rho0.0358 Delta / Theta-78.5233 SMOT Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|33.00P Delta-0.2991 Imp Vol0.2679 Bid0 Gamma0.0995 Theoretical0.7 Ask1.4 Theta-0.0104 Intrinsic Value-1.73 Volume0 Vega0.0455 Time Value1.73 Open Interest0 Rho-0.0138 Delta / Theta28.8957
0	0%	0	2.6	0	34.00	0	0%	0	1.9	0
SMOT Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|34.00C Delta0.6284 Imp Vol0.1777 Bid0 Gamma0.1621 Theoretical1.3 Ask2.6 Theta-0.0108 Intrinsic Value0.73 Volume0 Vega0.0496 Time Value-0.73 Open Interest0 Rho0.0296 Delta / Theta-58.2021 SMOT Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|34.00P Delta-0.4033 Imp Vol0.2404 Bid0 Gamma0.1243 Theoretical0.95 Ask1.9 Theta-0.01 Intrinsic Value-0.73 Volume0 Vega0.0507 Time Value0.73 Open Interest0 Rho-0.0177 Delta / Theta40.2783
					34.73	Price @ Jan 06, 2025 21:07 GMT
0	0%	0	2.05	0	35.00	0	0%	0	2.4	0
SMOT Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|35.00C Delta0.4744 Imp Vol0.2235 Bid0 Gamma0.1357 Theoretical1.03 Ask2.05 Theta-0.0129 Intrinsic Value-0.27 Volume0 Vega0.0523 Time Value0.27 Open Interest0 Rho0.0222 Delta / Theta-36.8097 SMOT Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|35.00P Delta-0.5501 Imp Vol0.1919 Bid0 Gamma0.1612 Theoretical1.2 Ask2.4 Theta-0.0075 Intrinsic Value0.27 Volume0 Vega0.0516 Time Value-0.27 Open Interest0 Rho-0.0218 Delta / Theta73.2064
0	0%	0	1.45	0	36.00	0	0%	0.35	3.3	0
SMOT Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|36.00C Delta0.3578 Imp Vol0.2387 Bid0 Gamma0.1191 Theoretical0.73 Ask1.45 Theta-0.0125 Intrinsic Value-1.27 Volume0 Vega0.049 Time Value1.27 Open Interest0 Rho0.0169 Delta / Theta-28.7341 SMOT Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|36.00P Delta-0.7186 Imp Vol0.1853 Bid0.35 Gamma0.1449 Theoretical1.82 Ask3.3 Theta-0.0056 Intrinsic Value1.27 Volume0 Vega0.0432 Time Value-1.27 Open Interest0 Rho-0.0228 Delta / Theta127.3136
0	0%	0	1	0	37.00	0	0%	1.25	4.1	0
SMOT Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|37.00C Delta0.2635 Imp Vol0.2496 Bid0 Gamma0.0997 Theoretical0.5 Ask1 Theta-0.0111 Intrinsic Value-2.27 Volume0 Vega0.0429 Time Value2.27 Open Interest0 Rho0.0125 Delta / Theta-23.6504 SMOT Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMOT\|20250221\|37.00P Delta-0.8292 Imp Vol0.2004 Bid1.25 Gamma0.1019 Theoretical2.68 Ask4.1 Theta-0.0043 Intrinsic Value2.27 Volume0 Vega0.0319 Time Value-2.27 Open Interest0 Rho-0.021 Delta / Theta194.5172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOT Comments

Write your thoughts about VanEck Morningstar SMID Moat ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,945.0	+63.4	+0.14%
US 500	6,079.9	+8.7	+0.14%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.09	-0.15	-0.20%
Gold	2,852.77	+1.02	+0.04%
Silver	32.805	+0.040	+0.12%
Copper	4.3095	-0.0003	-0.01%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 5Y	4.324	+0.013	+0.30%
U.S. 2Y	4.214	+0.016	+0.38%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Morningsta.	36.73	+0.49	+1.35%