Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.27 -1.02 -2.97%

24/10 - Closed. Currency in USD

Pre Market

30.62

-2.65

-7.97%

10:54:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 406,562
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 34.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.5	0	19.00	0	0%	0	0.95	0
SMST Call 19.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|19.00C Delta0.9857 Imp Vol1.9694 Bid13.1 Gamma0.004 Theoretical14.3 Ask15.5 Theta-0.0256 Intrinsic Value14.27 Volume0 Vega0.0017 Time Value-14.27 Open Interest0 Rho0.0035 Delta / Theta-38.5194 SMST Put 19.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|19.00P Delta-0.0921 Imp Vol3.7971 Bid0 Gamma0.0095 Theoretical0.95 Ask0.95 Theta-0.2059 Intrinsic Value-14.27 Volume0 Vega0.0076 Time Value14.27 Open Interest0 Rho-0.0007 Delta / Theta0.4475
0	0%	12	14.5	0	20.00	0.43	0%	0	0.95	0
SMST Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|20.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.27 Volume0 Vega0 Time Value-13.27 Open Interest0 Rho0 Delta / Theta0 SMST Put 20.00 Exp: Oct 31, 2025 Last: 0.43 Chg.: 0% SymbolSMST\|20251031\|20.00P Delta-0.0993 Imp Vol3.5262 Bid0 Gamma0.0108 Theoretical0.95 Ask0.95 Theta-0.2019 Intrinsic Value-13.27 Volume0 Vega0.008 Time Value13.7 Open Interest6 Rho-0.0007 Delta / Theta0.4916
0	0%	11.1	13.5	0	21.00	0.12	0%	0.05	0.15	1
SMST Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|21.00C Delta0.9835 Imp Vol1.6457 Bid11.1 Gamma0.0054 Theoretical12.3 Ask13.5 Theta-0.0245 Intrinsic Value12.27 Volume0 Vega0.0019 Time Value-12.27 Open Interest0 Rho0.0039 Delta / Theta-40.0635 SMST Put 21.00 Exp: Oct 31, 2025 Last: 0.12 Chg.: 0% SymbolSMST\|20251031\|21.00P Delta-0.0315 Imp Vol1.9237 Bid0.05 Gamma0.008 Theoretical0.12 Ask0.15 Theta-0.0447 Intrinsic Value-12.27 Volume1 Vega0.0033 Time Value12.39 Open Interest5 Rho-0.0002 Delta / Theta0.7048
					33.27	Price @ Oct 24, 2025 20:23 GMT
0	0%	0.8	3.7	0	33.50	0	0%	2	4.1	0
SMST Call 33.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|33.50C Delta0.5195 Imp Vol1.2865 Bid0.8 Gamma0.0673 Theoretical2.25 Ask3.7 Theta-0.1702 Intrinsic Value-0.23 Volume0 Vega0.0183 Time Value0.23 Open Interest0 Rho0.0029 Delta / Theta-3.0522 SMST Put 33.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|33.50P Delta-0.4693 Imp Vol1.5919 Bid2 Gamma0.0543 Theoretical3.05 Ask4.1 Theta-0.2063 Intrinsic Value0.23 Volume0 Vega0.0183 Time Value-0.23 Open Interest0 Rho-0.0031 Delta / Theta2.2747
2.5	0%	0.6	3.6	0	34.00	6.3	0%	1.7	4.2	0
SMST Call 34.00 Exp: Oct 31, 2025 Last: 2.5 Chg.: 0% SymbolSMST\|20251031\|34.00C Delta0.4887 Imp Vol1.3224 Bid0.6 Gamma0.0655 Theoretical2.1 Ask3.6 Theta-0.1749 Intrinsic Value-0.73 Volume0 Vega0.0184 Time Value3.23 Open Interest17 Rho0.0027 Delta / Theta-2.7932 SMST Put 34.00 Exp: Oct 31, 2025 Last: 6.3 Chg.: 0% SymbolSMST\|20251031\|34.00P Delta-0.508 Imp Vol1.3822 Bid1.7 Gamma0.0628 Theoretical2.95 Ask4.2 Theta-0.1793 Intrinsic Value0.73 Volume0 Vega0.0184 Time Value5.57 Open Interest3 Rho-0.0033 Delta / Theta2.8332
2.57	0%	0.4	3.4	0	34.50	0	0%	2	4.6	0
SMST Call 34.50 Exp: Oct 31, 2025 Last: 2.57 Chg.: 0% SymbolSMST\|20251031\|34.50C Delta0.4569 Imp Vol1.3225 Bid0.4 Gamma0.0652 Theoretical1.9 Ask3.4 Theta-0.1739 Intrinsic Value-1.23 Volume0 Vega0.0183 Time Value3.8 Open Interest41 Rho0.0025 Delta / Theta-2.6272 SMST Put 34.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251031\|34.50P Delta-0.5361 Imp Vol1.41 Bid2 Gamma0.0613 Theoretical3.3 Ask4.6 Theta-0.1821 Intrinsic Value1.23 Volume0 Vega0.0183 Time Value-1.23 Open Interest0 Rho-0.0035 Delta / Theta2.9438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,683.00	-9.66	-0.17%
NSE All Share	155,423.58	-221.45	-0.14%
US 30	47,501.0	+293.9	+0.62%
US 500	6,853.5	+61.8	+0.91%
FTSE 100	9,636.75	-8.87	-0.09%
DAX	24,265.31	+21.34	+0.09%
South Africa Top 40	102,651.39	-462.81	-0.45%

Brent Oil	64.74	-0.46	-0.71%
Crude Oil WTI	61.07	-0.43	-0.70%
Gold	4,056.71	-81.09	-1.96%
Silver	47.725	-0.861	-1.77%
Copper	5.1835	+0.0610	+1.19%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4420	+0.0020	+0.05%
Germany 10Y	2.6339	+0.0099	+0.38%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.500	-1.350	-6.80%
Zenith Bank	66.95	-0.25	-0.37%
UBA	41.10	-0.90	-2.14%
First HoldCo	31.25	-0.30	-0.94%
Guaranty Trust Holding	92.50	0.00	0.00%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	658.90	-6.10	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	33.27	-1.02	-2.97%