Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.59 -1.15 -7.31%

03/11 - Closed. Currency in USD

After Hours

14.53

-0.06

-0.41%

0:23:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 818,449
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 15.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	1.00	0	0%	0	1	0
SMST Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|1.00C Delta0.9987 Imp Vol5.0546 Bid12.6 Gamma0.0003 Theoretical13.76 Ask14.8 Theta-0.0021 Intrinsic Value13.59 Volume0 Vega0.0001 Time Value-13.59 Open Interest0 Rho0.0005 Delta / Theta-471.9802 SMST Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|1.00P Delta-0.0094 Imp Vol12.5427 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0297 Intrinsic Value-13.59 Volume0 Vega0.0008 Time Value13.59 Open Interest0 Rho-0.0003 Delta / Theta0.3177
0	0%	11.6	13.8	0	2.00	0	0%	0	1	0
SMST Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|2.00C Delta0.9985 Imp Vol3.6044 Bid11.6 Gamma0.0004 Theoretical12.76 Ask13.8 Theta-0.0019 Intrinsic Value12.59 Volume0 Vega0.0002 Time Value-12.59 Open Interest0 Rho0.0009 Delta / Theta-526.0585 SMST Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|2.00P Delta-0.0221 Imp Vol8.3126 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.041 Intrinsic Value-12.59 Volume0 Vega0.0017 Time Value12.59 Open Interest0 Rho-0.0003 Delta / Theta0.54
0	0%	10.6	12.8	0	3.00	0	0%	0	1	0
SMST Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|3.00C Delta0.9985 Imp Vol2.7725 Bid10.6 Gamma0.0006 Theoretical11.76 Ask12.8 Theta-0.0016 Intrinsic Value11.59 Volume0 Vega0.0002 Time Value-11.59 Open Interest0 Rho0.0014 Delta / Theta-624.0487 SMST Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|3.00P Delta-0.0329 Imp Vol6.473 Bid0 Gamma0.0036 Theoretical0.5 Ask1 Theta-0.0444 Intrinsic Value-11.59 Volume0 Vega0.0023 Time Value11.59 Open Interest0 Rho-0.0004 Delta / Theta0.7407
					14.59	Price @ Nov 03, 2026 21:23 GMT
0	0%	1.3	2.6	0	15.00	0	0%	1.55	3.2	0
SMST Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|15.00C Delta0.5524 Imp Vol1.6179 Bid1.3 Gamma0.0768 Theoretical1.95 Ask2.6 Theta-0.0606 Intrinsic Value-0.41 Volume0 Vega0.0126 Time Value0.41 Open Interest10 Rho0.0029 Delta / Theta-9.1199 SMST Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|15.00P Delta-0.4398 Imp Vol1.777 Bid1.55 Gamma0.0698 Theoretical2.37 Ask3.2 Theta-0.0648 Intrinsic Value0.41 Volume0 Vega0.0126 Time Value-0.41 Open Interest0 Rho-0.0036 Delta / Theta6.7872
1.3	0%	0.95	1.9	18	16.00	0	0%	2.3	3.9	0
SMST Call 16.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolSMST\|20261120\|16.00C Delta0.4667 Imp Vol1.5014 Bid0.95 Gamma0.0832 Theoretical1.43 Ask1.9 Theta-0.0565 Intrinsic Value-1.41 Volume18 Vega0.0127 Time Value2.71 Open Interest7 Rho0.0025 Delta / Theta-8.2663 SMST Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|16.00P Delta-0.4997 Imp Vol1.8571 Bid2.3 Gamma0.0676 Theoretical3.1 Ask3.9 Theta-0.0684 Intrinsic Value1.41 Volume0 Vega0.0127 Time Value-1.41 Open Interest2 Rho-0.0041 Delta / Theta7.3052
0	0%	0.6	2.05	0	17.00	0	0%	2.95	5.1	0
SMST Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|17.00C Delta0.4173 Imp Vol1.6696 Bid0.6 Gamma0.0735 Theoretical1.33 Ask2.05 Theta-0.0615 Intrinsic Value-2.41 Volume0 Vega0.0124 Time Value2.41 Open Interest11 Rho0.0022 Delta / Theta-6.782 SMST Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20261120\|17.00P Delta-0.5386 Imp Vol2.05 Bid2.95 Gamma0.0609 Theoretical4.03 Ask5.1 Theta-0.0751 Intrinsic Value2.41 Volume0 Vega0.0126 Time Value-2.41 Open Interest0 Rho-0.0047 Delta / Theta7.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,775.3	-10.8	-0.02%
US 500	7,591.2	+22.2	+0.29%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	104.27	-0.50	-0.48%
Crude Oil WTI	96.75	-0.07	-0.07%
Gold	3,937.02	-3.13	-0.08%
Silver	49.743	-0.068	-0.14%
Copper	6.4108	-0.0027	-0.04%
London Cocoa	4,114.00	0.00	0.00%
London Wheat	191.25	0.00	0.00%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2688	+0.0713	+1.37%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.960	+0.011	+0.22%
U.S. 5Y	4.764	+0.021	+0.44%
U.S. 2Y	4.635	+0.021	+0.46%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	14.59	-1.15	-7.31%
	300088	5.19	+0.01	+0.19%