Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.99 +0.29 +1.64%

17/07 - Closed. Currency in USD

After Hours

17.89

-0.10

-0.56%

0:57:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,643,609
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 18.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.48	0%	0	0.4	0	1.00	0	0%	0	0.5	0
SMST Call 1.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 0% SymbolSMST2\|20250718\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value16.99 Volume0 Vega0 Time Value-16.51 Open Interest17 Rho0 Delta / Theta0 SMST Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMST2\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-16.99 Volume0 Vega0 Time Value16.99 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.4	0	2.00	0	0%	0.75	1.5	0
SMST Call 2.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolSMST2\|20250718\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value15.99 Volume0 Vega0 Time Value-15.89 Open Interest36 Rho0 Delta / Theta0 SMST Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMST2\|20250718\|2.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-15.99 Volume0 Vega0 Time Value15.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	3.00	0	0%	1.75	2.5	0
SMST Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMST2\|20250718\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest2 Rho0 Delta / Theta0 SMST Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMST2\|20250718\|3.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-14.99 Volume0 Vega0 Time Value14.99 Open Interest0 Rho0 Delta / Theta0
					17.99	Price @ Jul 17, 2025 20:22 GMT
0.6	20%	0	0.55	100	18.00	0.3	0%	0	0.6	0
SMST Call 18.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 20% SymbolSMST\|20250718\|18.00C Delta0.511 Imp Vol1.6283 Bid0 Gamma0.2603 Theoretical0.6 Ask0.55 Theta-0.3065 Intrinsic Value-0.01 Volume100 Vega0.0038 Time Value0.61 Open Interest96 Rho0.0002 Delta / Theta-1.6675 SMST Put 18.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolSMST\|20250718\|18.00P Delta-0.5048 Imp Vol0.7677 Bid0 Gamma0.5526 Theoretical0.3 Ask0.6 Theta-0.1431 Intrinsic Value0.01 Volume0 Vega0.0038 Time Value0.29 Open Interest5 Rho-0.0002 Delta / Theta3.5284
0.15	-25%	0	1	3	19.00	0.55	0%	0.6	1.3	0
SMST Call 19.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: -25% SymbolSMST\|20250718\|19.00C Delta0.2195 Imp Vol1.3087 Bid0 Gamma0.2402 Theoretical0.15 Ask1 Theta-0.1825 Intrinsic Value-1.01 Volume3 Vega0.0028 Time Value1.16 Open Interest523 Rho0.0001 Delta / Theta-1.2029 SMST Put 19.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0% SymbolSMST\|20250718\|19.00P Delta-0.7144 Imp Vol1.73 Bid0.6 Gamma0.2089 Theoretical1.3 Ask1.3 Theta-0.2751 Intrinsic Value1.01 Volume0 Vega0.0032 Time Value-0.46 Open Interest1 Rho-0.0003 Delta / Theta2.5967
0.1	0%	0	0.95	0	20.00	2.5	0%	1.95	2.2	0
SMST Call 20.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolSMST\|20250718\|20.00C Delta0.2832 Imp Vol3.1112 Bid0 Gamma0.1156 Theoretical0.48 Ask0.95 Theta-0.4959 Intrinsic Value-2.01 Volume0 Vega0.0032 Time Value2.11 Open Interest1,207 Rho0.0001 Delta / Theta-0.571 SMST Put 20.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolSMST\|20250718\|20.00P Delta-0.9149 Imp Vol1.4476 Bid1.95 Gamma0.1146 Theoretical2.08 Ask2.2 Theta-0.1044 Intrinsic Value2.01 Volume0 Vega0.0015 Time Value0.49 Open Interest6 Rho-0.0004 Delta / Theta8.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,583.0	+97.9	+0.22%
US 500	6,309.1	+11.6	+0.18%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.47	-0.05	-0.07%
Crude Oil WTI	67.51	-0.03	-0.04%
Gold	3,346.75	+1.45	+0.04%
Silver	38.503	+0.200	+0.52%
Copper	5.5375	+0.0382	+0.69%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.442	-0.022	-0.49%
U.S. 5Y	3.983	-0.023	-0.57%
U.S. 2Y	3.894	-0.023	-0.59%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.99	+0.29	+1.64%
MEAG VermögensAnl.	78.920	-0.120	-0.15%
Amundi Label ISR .	10.90	+0.05	+0.46%
Aberdeen Standard.	6,873.850	-0.150	-0.00%
JPM Global High Y.	13,728.25	0.00	0.00%
Huatai-PB Xinli F.	1.589	+0.001	+0.04%
Trimark Global Fu.	41.693	+0.036	+0.09%
EGP/ILS FIX	0.0680	+0.0001	+0.15%