Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.09 +0.03 +0.74%

31/03 - Closed. Currency in USD

After Hours

4.16

+0.07

+1.71%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 35,270,971
Bid/Ask: 0.00 / 0.00
Day's Range: 3.91 - 4.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	0%	2.9	3.2	0	1.00	0.2	0%	0	1	0
SMST Call 1.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolSMST\|20250417\|1.00C Delta0.9871 Imp Vol3.4944 Bid2.9 Gamma0.011 Theoretical3.05 Ask3.2 Theta-0.0031 Intrinsic Value3.09 Volume0 Vega0.0003 Time Value-0.54 Open Interest7 Rho0.0004 Delta / Theta-319.229 SMST Put 1.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSMST\|20250417\|1.00P Delta-0.042 Imp Vol10.0505 Bid0 Gamma0.0103 Theoretical0.5 Ask1 Theta-0.023 Intrinsic Value-3.09 Volume0 Vega0.0008 Time Value3.29 Open Interest1 Rho-0.0003 Delta / Theta1.8275
2.05	-0.49%	1.9	2.15	19	2.00	0.05	0%	0	0.15	0
SMST Call 2.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: -0.49% SymbolSMST\|20250417\|2.00C Delta0.9766 Imp Vol1.8167 Bid1.9 Gamma0.035 Theoretical2.05 Ask2.15 Theta-0.0028 Intrinsic Value2.09 Volume19 Vega0.0005 Time Value-0.04 Open Interest118 Rho0.0009 Delta / Theta-349.6599 SMST Put 2.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSMST\|20250417\|2.00P Delta-0.0614 Imp Vol2.5711 Bid0 Gamma0.0542 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-2.09 Volume0 Vega0.0011 Time Value2.14 Open Interest90 Rho-0.0001 Delta / Theta7.7293
1.15	0%	1.05	1.2	65	3.00	0.16	6.67%	0.1	0.15	167
SMST Call 3.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolSMST\|20250417\|3.00C Delta0.8568 Imp Vol1.5286 Bid1.05 Gamma0.17 Theoretical1.15 Ask1.2 Theta-0.0091 Intrinsic Value1.09 Volume65 Vega0.002 Time Value0.06 Open Interest349 Rho0.0011 Delta / Theta-94.0256 SMST Put 3.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 6.67% SymbolSMST\|20250417\|3.00P Delta-0.1492 Imp Vol1.5834 Bid0.1 Gamma0.1688 Theoretical0.13 Ask0.15 Theta-0.0093 Intrinsic Value-1.09 Volume167 Vega0.002 Time Value1.25 Open Interest1,820 Rho-0.0003 Delta / Theta15.9875
					4.09	Price @ Mar 31, 2025 20:21 GMT
0.29	-3.33%	0.25	0.35	766	5.00	1.2	-7.69%	1.2	1.3	45
SMST Call 5.00 Exp: Apr 17, 2025 Last: 0.29 Chg.: -3.33% SymbolSMST\|20250417\|5.00C Delta0.3485 Imp Vol1.7218 Bid0.25 Gamma0.247 Theoretical0.29 Ask0.35 Theta-0.0164 Intrinsic Value-0.91 Volume766 Vega0.0032 Time Value1.2 Open Interest1,217 Rho0.0005 Delta / Theta-21.2253 SMST Put 5.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: -7.69% SymbolSMST\|20250417\|5.00P Delta-0.6437 Imp Vol1.6836 Bid1.2 Gamma0.2515 Theoretical1.2 Ask1.3 Theta-0.0159 Intrinsic Value0.91 Volume45 Vega0.0033 Time Value0.29 Open Interest583 Rho-0.0014 Delta / Theta40.4302
0.15	0%	0.1	0.2	143	6.00	2.18	1.4%	2	2.3	1
SMST Call 6.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSMST\|20250417\|6.00C Delta0.2035 Imp Vol1.7944 Bid0.1 Gamma0.1813 Theoretical0.15 Ask0.2 Theta-0.0131 Intrinsic Value-1.91 Volume143 Vega0.0025 Time Value2.06 Open Interest1,175 Rho0.0003 Delta / Theta-15.5792 SMST Put 6.00 Exp: Apr 17, 2025 Last: 2.18 Chg.: 1.4% SymbolSMST\|20250417\|6.00P Delta-0.7493 Imp Vol2.06 Bid2 Gamma0.1783 Theoretical2.18 Ask2.3 Theta-0.0163 Intrinsic Value1.91 Volume1 Vega0.0028 Time Value0.27 Open Interest440 Rho-0.0018 Delta / Theta45.9783
0.1	0%	0.05	0.15	57	7.00	2.74	-11.61%	3	3.2	20
SMST Call 7.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSMST\|20250417\|7.00C Delta0.1376 Imp Vol1.9573 Bid0.05 Gamma0.1292 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-2.91 Volume57 Vega0.0019 Time Value3.01 Open Interest2,013 Rho0.0002 Delta / Theta-12.4322 SMST Put 7.00 Exp: Apr 17, 2025 Last: 2.74 Chg.: -11.61% SymbolSMST\|20250417\|7.00P Delta-0.831 Imp Vol2.1537 Bid3 Gamma0.1355 Theoretical3.1 Ask3.2 Theta-0.0133 Intrinsic Value2.91 Volume20 Vega0.0022 Time Value-0.17 Open Interest234 Rho-0.0021 Delta / Theta62.2504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,886.5	-114.9	-0.27%
US 500	5,589.4	-22.5	-0.40%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.87	+0.18	+0.24%
Crude Oil WTI	71.59	+0.11	+0.15%
Gold	3,167.64	+17.34	+0.55%
Silver	34.818	+0.207	+0.60%
Copper	5.0663	+0.0133	+0.26%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.213	-0.032	-0.75%
U.S. 5Y	3.957	-0.024	-0.60%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.09	+0.03	+0.74%
UBS SDIC RuiNing .	1.023	0.000	0.00%
Ayalon Model up t.	154.640	-0.840	-0.54%
iShares MSCI Swit.	1,070.16	+0.01	+0.00%
LON US Dividend G.	36.548	-0.632	-1.70%
JPMorgan Investme.	400.950	-6.160	-1.51%
Mac Ivy Global Ba.	27.106	-0.176	-0.64%
iShares MSCI Worl.	8.52	-0.09	-1.05%