Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.51 -10.60 -15.79%

02/07 - Closed. Currency in USD

After Hours

53.59

-2.92

-5.17%

0:56:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 429,205
Bid/Ask: 0.00 / 0.00
Day's Range: 51.60 - 61.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	44	0	15.00	0	0%	0	3.1	0
SMST Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|15.00C Delta0.9895 Imp Vol3.3224 Bid39.5 Gamma0.0007 Theoretical41.75 Ask44 Theta-0.0366 Intrinsic Value41.51 Volume0 Vega0.0032 Time Value-41.51 Open Interest0 Rho0.0058 Delta / Theta-27.0226 SMST Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|15.00P Delta-0.0389 Imp Vol5.3775 Bid0 Gamma0.0014 Theoretical1.55 Ask3.1 Theta-0.1727 Intrinsic Value-41.51 Volume0 Vega0.0097 Time Value41.51 Open Interest0 Rho-0.0014 Delta / Theta0.2251
0	0%	38.5	43	0	16.00	0	0%	0	3.1	0
SMST Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|16.00C Delta0.989 Imp Vol3.1634 Bid38.5 Gamma0.0008 Theoretical40.75 Ask43 Theta-0.0364 Intrinsic Value40.51 Volume0 Vega0.0033 Time Value-40.51 Open Interest0 Rho0.0062 Delta / Theta-27.1603 SMST Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|16.00P Delta-0.0413 Imp Vol5.1286 Bid0 Gamma0.0015 Theoretical1.55 Ask3.1 Theta-0.173 Intrinsic Value-40.51 Volume0 Vega0.0101 Time Value40.51 Open Interest0 Rho-0.0015 Delta / Theta0.2387
0	0%	37.4	42	0	17.00	0	0%	0	3.1	0
SMST Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|17.00C Delta0.9911 Imp Vol2.8534 Bid37.4 Gamma0.0007 Theoretical39.7 Ask42 Theta-0.0279 Intrinsic Value39.51 Volume0 Vega0.0028 Time Value-39.51 Open Interest0 Rho0.0067 Delta / Theta-35.5436 SMST Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|17.00P Delta-0.0438 Imp Vol4.8977 Bid0 Gamma0.0017 Theoretical1.55 Ask3.1 Theta-0.1731 Intrinsic Value-39.51 Volume0 Vega0.0106 Time Value39.51 Open Interest0 Rho-0.0015 Delta / Theta0.2528
					56.51	Price @ Jul 02, 2026 20:24 GMT
0	0%	6.2	9.8	0	57.00	0	0%	6.8	10	0
SMST Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|57.00C Delta0.5652 Imp Vol1.7922 Bid6.2 Gamma0.0192 Theoretical8 Ask9.8 Theta-0.272 Intrinsic Value-0.49 Volume0 Vega0.0451 Time Value0.49 Open Interest1 Rho0.0098 Delta / Theta-2.0783 SMST Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|57.00P Delta-0.4348 Imp Vol1.8 Bid6.8 Gamma0.0191 Theoretical8.4 Ask10 Theta-0.2679 Intrinsic Value0.49 Volume0 Vega0.0451 Time Value-0.49 Open Interest0 Rho-0.0118 Delta / Theta1.623
7.8	0%	6.8	9.3	6	58.00	0	0%	7.5	11.1	0
SMST Call 58.00 Exp: Jul 17, 2026 Last: 7.8 Chg.: 0% SymbolSMST\|20260717\|58.00C Delta0.5518 Imp Vol1.8938 Bid6.8 Gamma0.0182 Theoretical8.05 Ask9.3 Theta-0.2886 Intrinsic Value-1.49 Volume6 Vega0.0454 Time Value9.29 Open Interest0 Rho0.0095 Delta / Theta-1.912 SMST Put 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|58.00P Delta-0.4499 Imp Vol1.8687 Bid7.5 Gamma0.0185 Theoretical9.3 Ask11.1 Theta-0.2797 Intrinsic Value1.49 Volume0 Vega0.0454 Time Value-1.49 Open Interest0 Rho-0.0123 Delta / Theta1.6089
0	0%	6	8.9	0	59.00	0	0%	8	11.2	0
SMST Call 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|59.00C Delta0.5312 Imp Vol1.8479 Bid6 Gamma0.0188 Theoretical7.45 Ask8.9 Theta-0.2831 Intrinsic Value-2.49 Volume0 Vega0.0456 Time Value2.49 Open Interest0 Rho0.0093 Delta / Theta-1.8764 SMST Put 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260717\|59.00P Delta-0.4722 Imp Vol1.8012 Bid8 Gamma0.0193 Theoretical9.6 Ask11.2 Theta-0.2708 Intrinsic Value2.49 Volume0 Vega0.0456 Time Value-2.49 Open Interest0 Rho-0.0128 Delta / Theta1.7435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.94	+0.14	+0.19%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7917	+0.0029	+0.06%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	56.51	-10.60	-15.79%