Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.21 +0.03 +0.12%

03/10 - Closed. Currency in USD

After Hours

24.50

+0.29

+1.20%

0:58:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,333,627
Bid/Ask: 0.00 / 0.00
Day's Range: 23.33 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11.2	0	15.00	0	0%	0	0.95	0
SMST Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|15.00C Delta0.9866 Imp Vol1.6564 Bid7.4 Gamma0.0062 Theoretical9.3 Ask11.2 Theta-0.0153 Intrinsic Value9.21 Volume0 Vega0.0012 Time Value-9.21 Open Interest0 Rho0.0028 Delta / Theta-64.3982 SMST Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|15.00P Delta-0.1189 Imp Vol3.7853 Bid0 Gamma0.0156 Theoretical0.95 Ask0.95 Theta-0.1801 Intrinsic Value-9.21 Volume0 Vega0.0067 Time Value9.21 Open Interest0 Rho-0.0007 Delta / Theta0.6599
0	0%	6.4	10.2	0	16.00	0	0%	0	0.95	0
SMST Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|16.00C Delta0.9852 Imp Vol1.452 Bid6.4 Gamma0.0077 Theoretical8.3 Ask10.2 Theta-0.0148 Intrinsic Value8.21 Volume0 Vega0.0013 Time Value-8.21 Open Interest0 Rho0.003 Delta / Theta-66.4344 SMST Put 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|16.00P Delta-0.1317 Imp Vol3.4136 Bid0 Gamma0.0186 Theoretical0.95 Ask0.95 Theta-0.1744 Intrinsic Value-8.21 Volume0 Vega0.0072 Time Value8.21 Open Interest0 Rho-0.0007 Delta / Theta0.755
0	0%	5.5	9.2	0	17.00	0	0%	0	0.55	0
SMST Call 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|17.00C Delta0.9647 Imp Vol1.5105 Bid5.5 Gamma0.0153 Theoretical7.35 Ask9.2 Theta-0.03 Intrinsic Value7.21 Volume0 Vega0.0026 Time Value-7.21 Open Interest0 Rho0.0031 Delta / Theta-32.1694 SMST Put 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|17.00P Delta-0.1148 Imp Vol2.5024 Bid0 Gamma0.0231 Theoretical0.55 Ask0.55 Theta-0.1161 Intrinsic Value-7.21 Volume0 Vega0.0065 Time Value7.21 Open Interest0 Rho-0.0006 Delta / Theta0.9889
					24.21	Price @ Oct 03, 2025 20:23 GMT
0	0%	1	1.65	0	24.50	1.71	0%	1.3	2.4	0
SMST Call 24.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|24.50C Delta0.5049 Imp Vol1.0651 Bid1 Gamma0.1115 Theoretical1.32 Ask1.65 Theta-0.1032 Intrinsic Value-0.29 Volume0 Vega0.0134 Time Value0.29 Open Interest0 Rho0.0021 Delta / Theta-4.8935 SMST Put 24.50 Exp: Oct 10, 2025 Last: 1.71 Chg.: 0% SymbolSMST\|20251010\|24.50P Delta-0.4849 Imp Vol1.2912 Bid1.3 Gamma0.092 Theoretical1.85 Ask2.4 Theta-0.1222 Intrinsic Value0.29 Volume0 Vega0.0134 Time Value1.42 Open Interest1 Rho-0.0023 Delta / Theta3.9687
1.66	0%	0	1.45	1	25.00	2.23	0%	1.6	2.55	2
SMST Call 25.00 Exp: Oct 10, 2025 Last: 1.66 Chg.: 0% SymbolSMST\|20251010\|25.00C Delta0.4834 Imp Vol1.4728 Bid0 Gamma0.0806 Theoretical1.66 Ask1.45 Theta-0.142 Intrinsic Value-0.79 Volume1 Vega0.0134 Time Value2.45 Open Interest2 Rho0.0019 Delta / Theta-3.4045 SMST Put 25.00 Exp: Oct 10, 2025 Last: 2.23 Chg.: 0% SymbolSMST\|20251010\|25.00P Delta-0.5249 Imp Vol1.3593 Bid1.6 Gamma0.0873 Theoretical2.23 Ask2.55 Theta-0.1284 Intrinsic Value0.79 Volume2 Vega0.0134 Time Value1.44 Open Interest8 Rho-0.0025 Delta / Theta4.087
1.2	0%	0.65	1.15	1	25.50	0	0%	1.9	3.5	0
SMST Call 25.50 Exp: Oct 10, 2025 Last: 1.2 Chg.: 0% SymbolSMST\|20251010\|25.50C Delta0.3941 Imp Vol1.0403 Bid0.65 Gamma0.1101 Theoretical0.9 Ask1.15 Theta-0.097 Intrinsic Value-1.29 Volume1 Vega0.0129 Time Value2.49 Open Interest0 Rho0.0017 Delta / Theta-4.0617 SMST Put 25.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMST\|20251010\|25.50P Delta-0.5548 Imp Vol1.4805 Bid1.9 Gamma0.0795 Theoretical2.7 Ask3.5 Theta-0.1388 Intrinsic Value1.29 Volume0 Vega0.0133 Time Value-1.29 Open Interest0 Rho-0.0027 Delta / Theta3.9961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.21	+0.03	+0.12%
Fondmapfre Elecci.	8.115	+0.028	+0.35%
137A	1,366.00	+6.00	+0.44%
Allianz Multi Equ.	545.020	+2.010	+0.37%
Cnp Profilo Bilan.	10.858	+0.002	+0.02%
Jupiter Merlin Ba.	3.21	+0.01	+0.45%
GUP/USD	0.039457	+0.000433	+1.11%
BBVA Durbana Inte.	182.275	+1.179	+0.65%