Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.81 +4.62 +8.52%

20:38:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 172,617
Bid/Ask: 0.00 / 0.00
Day's Range: 56.38 - 60.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	31.4	0	30.00	0	0%	0	2.1	0
SMST Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00C Delta0.9889 Imp Vol2.2962 Bid26.8 Gamma0.0016 Theoretical29.1 Ask31.4 Theta-0.0419 Intrinsic Value29.93 Volume0 Vega0.0024 Time Value-29.93 Open Interest0 Rho0.0056 Delta / Theta-23.5745 SMST Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|30.00P Delta-0.0618 Imp Vol3.8376 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.2727 Intrinsic Value-29.93 Volume0 Vega0.01 Time Value29.93 Open Interest4 Rho-0.0008 Delta / Theta0.2267
0	0%	22.8	27.4	0	34.00	0	0%	0	2.15	0
SMST Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00C Delta0.9871 Imp Vol1.9 Bid22.8 Gamma0.0021 Theoretical25.1 Ask27.4 Theta-0.0402 Intrinsic Value25.93 Volume0 Vega0.0027 Time Value-25.93 Open Interest0 Rho0.0064 Delta / Theta-24.5464 SMST Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|34.00P Delta-0.0742 Imp Vol3.2689 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.2673 Intrinsic Value-25.93 Volume0 Vega0.0115 Time Value25.93 Open Interest0 Rho-0.001 Delta / Theta0.2775
0	0%	21.8	25.5	0	35.00	0	0%	0	2.15	0
SMST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00C Delta0.9983 Imp Vol1.3312 Bid21.8 Gamma0.0005 Theoretical24.03 Ask25.5 Theta-0.0077 Intrinsic Value24.93 Volume0 Vega0.0004 Time Value-24.93 Open Interest0 Rho0.0067 Delta / Theta-129.0618 SMST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|35.00P Delta-0.0774 Imp Vol3.131 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.2645 Intrinsic Value-24.93 Volume0 Vega0.0118 Time Value24.93 Open Interest0 Rho-0.001 Delta / Theta0.2927
					59.93	Price @ Aug 14, 2026 19:24 GMT
0	0%	1.75	4.6	0	60.00	0	0%	3.7	6.6	0
SMST Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|60.00C Delta0.4886 Imp Vol1.1071 Bid1.75 Gamma0.0441 Theoretical3.18 Ask4.6 Theta-0.2602 Intrinsic Value-0.07 Volume0 Vega0.0326 Time Value0.07 Open Interest32 Rho0.0049 Delta / Theta-1.8781 SMST Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|60.00P Delta-0.4939 Imp Vol1.4181 Bid3.7 Gamma0.0345 Theoretical5.15 Ask6.6 Theta-0.3271 Intrinsic Value0.07 Volume0 Vega0.0326 Time Value-0.07 Open Interest1 Rho-0.0057 Delta / Theta1.5096
0	0%	1.5	4.3	0	61.00	0	0%	4.4	6.8	0
SMST Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|61.00C Delta0.4499 Imp Vol1.1478 Bid1.5 Gamma0.0422 Theoretical2.9 Ask4.3 Theta-0.2675 Intrinsic Value-1.07 Volume0 Vega0.0323 Time Value1.07 Open Interest4 Rho0.0045 Delta / Theta-1.6821 SMST Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|61.00P Delta-0.5307 Imp Vol1.3757 Bid4.4 Gamma0.0364 Theoretical5.6 Ask6.8 Theta-0.3161 Intrinsic Value1.07 Volume0 Vega0.0325 Time Value-1.07 Open Interest0 Rho-0.0061 Delta / Theta1.6785
3.03	91.77%	1.2	4	1	62.00	0	0%	5.1	7.5	0
SMST Call 62.00 Exp: Aug 21, 2026 Last: 3.03 Chg.: 91.77% SymbolSMST\|20260821\|62.00C Delta0.4125 Imp Vol1.1692 Bid1.2 Gamma0.0408 Theoretical2.6 Ask4 Theta-0.2678 Intrinsic Value-2.07 Volume1 Vega0.0318 Time Value5.1 Open Interest6 Rho0.0042 Delta / Theta-1.5403 SMST Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260821\|62.00P Delta-0.5621 Imp Vol1.4001 Bid5.1 Gamma0.0345 Theoretical6.3 Ask7.5 Theta-0.3186 Intrinsic Value2.07 Volume0 Vega0.0322 Time Value-2.07 Open Interest0 Rho-0.0065 Delta / Theta1.764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,753.7	-86.4	-0.16%
US 500	7,783.1	-16.1	-0.21%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.46	+1.39	+1.60%
Crude Oil WTI	82.29	+1.04	+1.28%
Gold	4,432.65	+12.25	+0.28%
Silver	64.953	-0.040	-0.06%
Copper	6.6023	-0.0057	-0.09%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2118	+0.0119	+0.37%
U.S. 10Y	4.692	+0.051	+1.10%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	58.81	+4.62	+8.52%