Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.83 +3.46 +4.10%

18:14:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 330,767
Bid/Ask: 0.00 / 0.00
Day's Range: 86.69 - 97.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	48.8	0	40.00	0	0%	0	1.95	0
SMST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value48.28 Volume0 Vega0 Time Value-48.28 Open Interest0 Rho0 Delta / Theta0 SMST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|40.00P Delta-0.0613 Imp Vol2.8809 Bid0 Gamma0.0022 Theoretical1.95 Ask1.95 Theta-0.1875 Intrinsic Value-48.28 Volume0 Vega0.0235 Time Value48.28 Open Interest0 Rho-0.0033 Delta / Theta0.327
0	0%	41.1	44	0	45.00	1.75	0%	0	2.05	0
SMST Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|45.00C Delta0.9905 Imp Vol1.3667 Bid41.1 Gamma0.001 Theoretical42.55 Ask44 Theta-0.0232 Intrinsic Value43.28 Volume0 Vega0.005 Time Value-43.28 Open Interest0 Rho0.0217 Delta / Theta-42.6093 SMST Put 45.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolSMST\|20260220\|45.00P Delta-0.0726 Imp Vol2.5534 Bid0 Gamma0.0028 Theoretical2.05 Ask2.05 Theta-0.1893 Intrinsic Value-43.28 Volume0 Vega0.0268 Time Value45.03 Open Interest32 Rho-0.0038 Delta / Theta0.3836
0	0%	35.5	39	0	50.00	5.68	0%	0	2.25	0
SMST Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|50.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.28 Volume0 Vega0 Time Value-38.28 Open Interest0 Rho0 Delta / Theta0 SMST Put 50.00 Exp: Feb 20, 2026 Last: 5.68 Chg.: 0% SymbolSMST\|20260220\|50.00P Delta-0.0876 Imp Vol2.2891 Bid0 Gamma0.0036 Theoretical2.25 Ask2.25 Theta-0.1955 Intrinsic Value-38.28 Volume0 Vega0.0309 Time Value43.96 Open Interest21 Rho-0.0045 Delta / Theta0.4482
					88.28	Price @ Feb 02, 2026 16:53 GMT
0	0%	9.4	12.2	0	89.00	0	0%	10.9	13.4	0
SMST Call 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|89.00C Delta0.5454 Imp Vol1.4823 Bid9.4 Gamma0.0138 Theoretical10.8 Ask12.2 Theta-0.3203 Intrinsic Value-0.72 Volume0 Vega0.0769 Time Value0.72 Open Interest0 Rho0.0182 Delta / Theta-1.7026 SMST Put 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|89.00P Delta-0.4561 Imp Vol1.4658 Bid10.9 Gamma0.014 Theoretical12.15 Ask13.4 Theta-0.3088 Intrinsic Value0.72 Volume0 Vega0.0769 Time Value-0.72 Open Interest0 Rho-0.0221 Delta / Theta1.4771
9	0%	8.4	11.8	0	90.00	10.86	0%	11.3	13.9	0
SMST Call 90.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolSMST\|20260220\|90.00C Delta0.5294 Imp Vol1.4444 Bid8.4 Gamma0.0142 Theoretical10.1 Ask11.8 Theta-0.3133 Intrinsic Value-1.72 Volume0 Vega0.0772 Time Value10.72 Open Interest20 Rho0.0178 Delta / Theta-1.6895 SMST Put 90.00 Exp: Feb 20, 2026 Last: 10.86 Chg.: 0% SymbolSMST\|20260220\|90.00P Delta-0.471 Imp Vol1.4475 Bid11.3 Gamma0.0142 Theoretical12.6 Ask13.9 Theta-0.3058 Intrinsic Value1.72 Volume0 Vega0.0772 Time Value9.14 Open Interest1 Rho-0.0228 Delta / Theta1.5402
0	0%	8.8	11.5	0	91.00	12	0%	12.1	15	0
SMST Call 91.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMST\|20260220\|91.00C Delta0.52 Imp Vol1.502 Bid8.8 Gamma0.0137 Theoretical10.15 Ask11.5 Theta-0.3261 Intrinsic Value-2.72 Volume0 Vega0.0773 Time Value2.72 Open Interest3 Rho0.0174 Delta / Theta-1.5949 SMST Put 91.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolSMST\|20260220\|91.00P Delta-0.4812 Imp Vol1.4923 Bid12.1 Gamma0.0138 Theoretical13.55 Ask15 Theta-0.3157 Intrinsic Value2.72 Volume0 Vega0.0773 Time Value9.28 Open Interest6 Rho-0.0235 Delta / Theta1.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,390.8	+498.3	+1.02%
US 500	6,984.4	+45.4	+0.65%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.05	-3.27	-4.72%
Crude Oil WTI	61.84	-3.37	-5.17%
Gold	4,708.25	-36.85	-0.78%
Silver	78.750	+0.219	+0.28%
Copper	5.8488	-0.0753	-1.27%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5030	-0.0050	-0.11%
Germany 10Y	2.8671	+0.0001	+0.00%
U.S. 10Y	4.265	+0.021	+0.49%
U.S. 5Y	3.830	+0.033	+0.87%
U.S. 2Y	3.561	+0.034	+0.96%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	87.83	+3.46	+4.10%
RIO AÇÕES FUNDO D.	1,315.790	-14.851	-1.12%
BITS/USD	0.002370	+0.000040	+1.74%
Amundi Index Brea.	61.07	+0.00	+0.00%