Breaking News

Defiance Daily Target 2X Short MSTR ETF (SMST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.42 +0.86 +13.11%

19/12 - Closed. Currency in USD

Pre Market

8.11

+0.69

+9.30%

11:40:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 33,505,312
Bid/Ask: 0.00 / 0.00
Day's Range: 5.90 - 7.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.5X Short MSTR Options Chain

Get free option data for SMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.5X Short MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	5.2	6.8	0	1.00	0.1	0%	0	0.05	0
SMST Call 1.00 Exp: Dec 20, 2024 Last: 5.4 Chg.: 0% SymbolSMST\|20241220\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0 SMST Put 1.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolSMST\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.42 Volume0 Vega0 Time Value6.52 Open Interest112 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	2.00	0.12	0%	0	0.3	0
SMST Call 2.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolSMST1\|20241220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.32 Open Interest38 Rho0 Delta / Theta0 SMST Put 2.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolSMST\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-5.42 Volume0 Vega0 Time Value5.54 Open Interest286 Rho0 Delta / Theta0
4	33.33%	3.8	4.7	12	3.00	1.37	-16.97%	0.05	3.4	4
SMST Call 3.00 Exp: Dec 20, 2024 Last: 4 Chg.: 33.33% SymbolSMST\|20241220\|3.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.42 Volume12 Vega0 Time Value-0.42 Open Interest31 Rho0 Delta / Theta0 SMST Put 3.00 Exp: Dec 20, 2024 Last: 1.37 Chg.: -16.97% SymbolSMST1\|20241220\|3.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-4.42 Volume4 Vega0 Time Value5.79 Open Interest5 Rho0 Delta / Theta0
					7.42	Price @ Dec 19, 2024 21:11 GMT
0	0%	0	0.75	0	8.00	1.05	0%	0.5	1.95	25
SMST Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMST1\|20241220\|8.00C Delta0.3792 Imp Vol4.1874 Bid0 Gamma0.2378 Theoretical0.38 Ask0.75 Theta-0.3047 Intrinsic Value-0.58 Volume0 Vega0.0015 Time Value0.58 Open Interest11 Rho0.0001 Delta / Theta-1.2444 SMST Put 8.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolSMST\|20241220\|8.00P Delta-0.6291 Imp Vol4.0211 Bid0.5 Gamma0.246 Theoretical1.05 Ask1.95 Theta-0.2897 Intrinsic Value0.58 Volume25 Vega0.0014 Time Value0.47 Open Interest136 Rho-0.0001 Delta / Theta2.1718
0	0%	0	0.75	0	9.00	4.04	0%	1.2	3.1	0
SMST Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMST1\|20241220\|9.00C Delta0.3026 Imp Vol5.9453 Bid0 Gamma0.1537 Theoretical0.37 Ask0.75 Theta-0.3967 Intrinsic Value-1.58 Volume0 Vega0.0013 Time Value1.58 Open Interest0 Rho0.0001 Delta / Theta-0.7629 SMST Put 9.00 Exp: Dec 20, 2024 Last: 4.04 Chg.: 0% SymbolSMST\|20241220\|9.00P Delta-0.6717 Imp Vol6.5047 Bid1.2 Gamma0.1454 Theoretical2.15 Ask3.1 Theta-0.4484 Intrinsic Value1.58 Volume0 Vega0.0014 Time Value2.46 Open Interest84 Rho-0.0002 Delta / Theta1.498
1.4	0%	0	0.75	0	10.00	5.7	0%	2.25	4	0
SMST Call 10.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolSMST1\|20241220\|10.00C Delta0.2645 Imp Vol7.3202 Bid0 Gamma0.117 Theoretical0.37 Ask0.75 Theta-0.4578 Intrinsic Value-2.58 Volume0 Vega0.0013 Time Value3.98 Open Interest10 Rho0 Delta / Theta-0.5777 SMST Put 10.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolSMST\|20241220\|10.00P Delta-0.7178 Imp Vol7.722 Bid2.25 Gamma0.1145 Theoretical3.13 Ask4 Theta-0.4976 Intrinsic Value2.58 Volume0 Vega0.0013 Time Value3.12 Open Interest34 Rho-0.0002 Delta / Theta1.4427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMST Comments

Write your thoughts about Defiance Daily Target 2X Short MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,719.84	-0.33	-0.01%
NSE All Share	100,855.58	-392.44	-0.39%
US 30	42,097.0	-245.2	-0.58%
US 500	5,818.9	-48.2	-0.82%
FTSE 100	8,022.55	-82.77	-1.02%
DAX	19,714.93	-284.54	-1.42%
South Africa Top 40	75,419.28	-500.97	-0.66%

Brent Oil	72.22	-0.66	-0.91%
Crude Oil WTI	68.72	-1.86	-2.64%
Gold	2,620.56	+12.46	+0.48%
Silver	29.282	-0.129	-0.44%
Copper	4.0817	+0.0047	+0.12%
London Cocoa	9,177.00	-488.00	-5.05%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.708	0.00	0.00%
Nigeria 2Y	23.694	0.00	0.00%
U.K. 10Y	4.6245	+0.0445	+0.97%
Germany 10Y	2.2975	-0.0085	-0.37%
U.S. 10Y	4.543	-0.027	-0.59%
U.S. 5Y	4.382	-0.046	-1.04%
U.S. 2Y	4.283	-0.036	-0.83%

Fidelitybk	15.900	+0.050	+0.32%
Zenith Bank	45.20	+0.40	+0.89%
UBA	33.80	+0.30	+0.90%
FBN Holdings	26.50	-0.30	-1.12%
Guaranty Trust Holding	54.05	+0.05	+0.09%
Sterling Bank	4.980	-0.020	-0.40%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	7.42	+0.86	+13.11%