Breaking News

Tradr 2X Long SMR Daily ETF (SMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.27 +0.68 +2.88%

03/10 - Closed. Currency in USD

After Hours

24.00

-0.27

-1.11%

0:51:16 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,493,964
Bid/Ask: 0.00 / 0.00
Day's Range: 22.63 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SMR Daily Options Chain

Get free option data for SMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SMR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	8.2	11.5	0	15.00	0.8	0%	0	1.1	0
SMU Call 15.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolSMU\|20251017\|15.00C Delta0.9072 Imp Vol2.2299 Bid8.2 Gamma0.0157 Theoretical9.85 Ask11.5 Theta-0.0642 Intrinsic Value9.27 Volume0 Vega0.0079 Time Value-3.27 Open Interest1 Rho0.0047 Delta / Theta-14.1241 SMU Put 15.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolSMU\|20251017\|15.00P Delta-0.1258 Imp Vol2.8365 Bid0 Gamma0.0153 Theoretical1.1 Ask1.1 Theta-0.0991 Intrinsic Value-9.27 Volume0 Vega0.0098 Time Value10.07 Open Interest8 Rho-0.0014 Delta / Theta1.2688
0	0%	7.3	10.6	0	16.00	0.67	0%	0.05	2.2	0
SMU Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251017\|16.00C Delta0.8884 Imp Vol2.1115 Bid7.3 Gamma0.0189 Theoretical8.95 Ask10.6 Theta-0.0695 Intrinsic Value8.27 Volume0 Vega0.009 Time Value-8.27 Open Interest0 Rho0.0048 Delta / Theta-12.7826 SMU Put 16.00 Exp: Oct 17, 2025 Last: 0.67 Chg.: 0% SymbolSMU\|20251017\|16.00P Delta-0.1404 Imp Vol2.5867 Bid0.05 Gamma0.0181 Theoretical1.13 Ask2.2 Theta-0.0975 Intrinsic Value-8.27 Volume0 Vega0.0106 Time Value8.94 Open Interest36 Rho-0.0016 Delta / Theta1.4404
0	0%	6.5	9.8	0	17.00	1	0%	0	2.35	0
SMU Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251017\|17.00C Delta0.8603 Imp Vol2.0796 Bid6.5 Gamma0.0225 Theoretical8.15 Ask9.8 Theta-0.0799 Intrinsic Value7.27 Volume0 Vega0.0106 Time Value-7.27 Open Interest0 Rho0.0049 Delta / Theta-10.7702 SMU Put 17.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSMU\|20251017\|17.00P Delta-0.1909 Imp Vol3.3216 Bid0 Gamma0.0172 Theoretical2.35 Ask2.35 Theta-0.1527 Intrinsic Value-7.27 Volume0 Vega0.0129 Time Value8.27 Open Interest75 Rho-0.0024 Delta / Theta1.2496
					24.27	Price @ Oct 03, 2025 20:47 GMT
2.75	0%	1.45	4.3	0	25.00	3.25	-35%	2.8	5.1	2
SMU Call 25.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolSMU\|20251017\|25.00C Delta0.5313 Imp Vol1.676 Bid1.45 Gamma0.0499 Theoretical2.87 Ask4.3 Theta-0.1143 Intrinsic Value-0.73 Volume0 Vega0.0189 Time Value3.48 Open Interest28 Rho0.0038 Delta / Theta-4.6496 SMU Put 25.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: -35% SymbolSMU\|20251017\|25.00P Delta-0.4796 Imp Vol1.5075 Bid2.8 Gamma0.0557 Theoretical3.25 Ask5.1 Theta-0.1005 Intrinsic Value0.73 Volume2 Vega0.0189 Time Value2.52 Open Interest6 Rho-0.0049 Delta / Theta4.7713
2.58	0%	1.7	4	1	26.00	0	0%	3.5	6	0
SMU Call 26.00 Exp: Oct 17, 2025 Last: 2.58 Chg.: 0% SymbolSMU\|20251017\|26.00C Delta0.4875 Imp Vol1.7197 Bid1.7 Gamma0.0488 Theoretical2.58 Ask4 Theta-0.1174 Intrinsic Value-1.73 Volume1 Vega0.019 Time Value4.31 Open Interest2 Rho0.0035 Delta / Theta-4.1508 SMU Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251017\|26.00P Delta-0.493 Imp Vol1.9714 Bid3.5 Gamma0.0426 Theoretical4.75 Ask6 Theta-0.1319 Intrinsic Value1.73 Volume0 Vega0.019 Time Value-1.73 Open Interest0 Rho-0.0055 Delta / Theta3.7382
1	0%	1.35	3.8	0	27.00	5.23	0%	4.3	6.8	0
SMU Call 27.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSMU\|20251017\|27.00C Delta0.4612 Imp Vol1.8951 Bid1.35 Gamma0.0441 Theoretical2.58 Ask3.8 Theta-0.1287 Intrinsic Value-2.73 Volume0 Vega0.0189 Time Value3.73 Open Interest4 Rho0.0033 Delta / Theta-3.5836 SMU Put 27.00 Exp: Oct 17, 2025 Last: 5.23 Chg.: 0% SymbolSMU\|20251017\|27.00P Delta-0.5252 Imp Vol2.0449 Bid4.3 Gamma0.041 Theoretical5.55 Ask6.8 Theta-0.1365 Intrinsic Value2.73 Volume0 Vega0.0189 Time Value2.5 Open Interest1 Rho-0.0059 Delta / Theta3.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMU Comments

Write your thoughts about Tradr 2X Long SMR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long SMR.	24.27	+0.68	+2.88%
BUSE	23.17	+0.11	+0.48%
ARS Focused Oppor.	31.44	+0.09	+0.29%
Manulife PensionB.	12.120	-0.006	-0.05%
Franklin Technolo.	84.020	-0.240	-0.28%
American Beacon S.	16.91	+0.03	+0.18%
LACA - FI MULTIME.	2.777	0.000	0.00%
Vanguard US 500 S.	79.808	+0.012	+0.01%