Breaking News

Tradr 2X Long SMR Daily ETF (SMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.48 +2.81 +11.87%

31/10 - Closed. Currency in USD

After Hours

25.79

-0.69

-2.61%

0:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,369,152
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 27.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SMR Daily Options Chain

Get free option data for SMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SMR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.3	0	12.00	0.6	0%	0	1.35	0
SMU Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251121\|12.00C Delta0.9741 Imp Vol1.9789 Bid13 Gamma0.0049 Theoretical14.65 Ask16.3 Theta-0.0197 Intrinsic Value14.48 Volume0 Vega0.0037 Time Value-14.48 Open Interest0 Rho0.0061 Delta / Theta-49.4426 SMU Put 12.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolSMU\|20251121\|12.00P Delta-0.0871 Imp Vol3.6298 Bid0 Gamma0.007 Theoretical1.35 Ask1.35 Theta-0.0888 Intrinsic Value-14.48 Volume0 Vega0.0098 Time Value15.08 Open Interest67 Rho-0.0018 Delta / Theta0.9812
0	0%	12.2	15.4	0	13.00	1.2	0%	0	2	0
SMU Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251121\|13.00C Delta0.9553 Imp Vol2.0991 Bid12.2 Gamma0.0072 Theoretical13.8 Ask15.4 Theta-0.032 Intrinsic Value13.48 Volume0 Vega0.0058 Time Value-13.48 Open Interest0 Rho0.0063 Delta / Theta-29.8755 SMU Put 13.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolSMU\|20251121\|13.00P Delta-0.1082 Imp Vol3.9196 Bid0 Gamma0.0076 Theoretical2 Ask2 Theta-0.1124 Intrinsic Value-13.48 Volume0 Vega0.0115 Time Value14.68 Open Interest12 Rho-0.0024 Delta / Theta0.9627
0	0%	11.4	14.7	0	14.00	1.18	18%	0.45	2	1
SMU Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251121\|14.00C Delta0.9303 Imp Vol2.2495 Bid11.4 Gamma0.0096 Theoretical13.05 Ask14.7 Theta-0.048 Intrinsic Value12.48 Volume0 Vega0.0083 Time Value-12.48 Open Interest0 Rho0.0063 Delta / Theta-19.4002 SMU Put 14.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 18% SymbolSMU\|20251121\|14.00P Delta-0.1003 Imp Vol2.9081 Bid0.45 Gamma0.0098 Theoretical1.18 Ask2 Theta-0.0789 Intrinsic Value-12.48 Volume1 Vega0.0109 Time Value13.66 Open Interest56 Rho-0.0019 Delta / Theta1.2718
					26.48	Price @ Nov 01, 2025 20:47 GMT
5.3	35.9%	4.1	5.7	10	27.00	6.4	0%	6	8.3	0
SMU Call 27.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 35.9% SymbolSMU\|20251121\|27.00C Delta0.5908 Imp Vol2.2414 Bid4.1 Gamma0.028 Theoretical5.3 Ask5.7 Theta-0.1361 Intrinsic Value-0.52 Volume10 Vega0.0241 Time Value5.82 Open Interest33 Rho0.0057 Delta / Theta-4.3403 SMU Put 27.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 0% SymbolSMU\|20251121\|27.00P Delta-0.3808 Imp Vol2.822 Bid6 Gamma0.0218 Theoretical7.15 Ask8.3 Theta-0.1649 Intrinsic Value0.52 Volume0 Vega0.0236 Time Value5.88 Open Interest1 Rho-0.0081 Delta / Theta2.3087
5	0%	3.7	6	0	28.00	0	0%	6.7	9	0
SMU Call 28.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolSMU\|20251121\|28.00C Delta0.5615 Imp Vol2.2086 Bid3.7 Gamma0.0288 Theoretical4.85 Ask6 Theta-0.136 Intrinsic Value-1.52 Volume0 Vega0.0244 Time Value6.52 Open Interest44 Rho0.0055 Delta / Theta-4.1281 SMU Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251121\|28.00P Delta-0.4008 Imp Vol2.8435 Bid6.7 Gamma0.022 Theoretical7.85 Ask9 Theta-0.1685 Intrinsic Value1.52 Volume0 Vega0.024 Time Value-1.52 Open Interest0 Rho-0.0086 Delta / Theta2.3779
2.9	-38.03%	3.5	5.8	10	29.00	0	0%	6	9.7	0
SMU Call 29.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: -38.03% SymbolSMU\|20251121\|29.00C Delta0.5392 Imp Vol2.2675 Bid3.5 Gamma0.0283 Theoretical4.65 Ask5.8 Theta-0.1406 Intrinsic Value-2.52 Volume10 Vega0.0246 Time Value5.42 Open Interest11 Rho0.0053 Delta / Theta-3.8353 SMU Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMU\|20251121\|29.00P Delta-0.4396 Imp Vol2.5687 Bid6 Gamma0.0248 Theoretical7.85 Ask9.7 Theta-0.1551 Intrinsic Value2.52 Volume0 Vega0.0244 Time Value-2.52 Open Interest0 Rho-0.009 Delta / Theta2.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMU Comments

Write your thoughts about Tradr 2X Long SMR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,721.2	+158.5	+0.33%
US 500	6,864.3	+24.1	+0.35%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.21	+0.44	+0.68%
Crude Oil WTI	61.37	+0.39	+0.64%
Gold	3,990.75	-22.55	-0.56%
Silver	48.125	-0.246	-0.51%
Copper	5.1143	+0.0033	+0.06%
London Cocoa	4,424.00	+0.00	+0.00%
London Wheat	163.30	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.093	-0.009	-0.22%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long SMR.	26.48	+2.81	+11.87%
UNICY	3.070	-0.070	-2.23%
263920	4,035	-20	-0.49%
SIVBQ	0.0060	0.0000	0.00%
CPCA	124.06	-0.87	-0.70%
600089	19.58	-1.17	-5.64%
Lyxor MSCI World .	32.46	+0.00	+0.00%
1044	27.22	-0.42	-1.52%