Breaking News

Tradr 2X Long SMR Daily ETF (SMU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.40 -2.40 -10.53%

29/08 - Closed. Currency in USD

After Hours

20.33

-0.07

-0.34%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 393,319
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 22.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SMR Daily Options Chain

Get free option data for SMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SMR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8	0	15.00	0	0%	0	1.45	0
SMU Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|15.00C Delta0.8519 Imp Vol1.4931 Bid4.2 Gamma0.0316 Theoretical6.1 Ask8 Theta-0.0416 Intrinsic Value5.4 Volume0 Vega0.0113 Time Value-5.4 Open Interest0 Rho0.0065 Delta / Theta-20.5029 SMU Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|15.00P Delta-0.1538 Imp Vol1.5468 Bid0 Gamma0.0313 Theoretical0.73 Ask1.45 Theta-0.0423 Intrinsic Value-5.4 Volume0 Vega0.0116 Time Value5.4 Open Interest0 Rho-0.002 Delta / Theta3.6354
0	0%	3.5	7.2	0	16.00	1.4	0%	0	2.5	0
SMU Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|16.00C Delta0.8083 Imp Vol1.4723 Bid3.5 Gamma0.0379 Theoretical5.35 Ask7.2 Theta-0.0481 Intrinsic Value4.4 Volume0 Vega0.0134 Time Value-4.4 Open Interest0 Rho0.0064 Delta / Theta-16.7959 SMU Put 16.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolSMU\|20250919\|16.00P Delta-0.2116 Imp Vol1.7179 Bid0 Gamma0.0345 Theoretical1.25 Ask2.5 Theta-0.0573 Intrinsic Value-4.4 Volume0 Vega0.0142 Time Value5.8 Open Interest2 Rho-0.0029 Delta / Theta3.69
0	0%	2.85	6.5	0	17.00	0	0%	0	2.75	0
SMU Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|17.00C Delta0.7585 Imp Vol1.4659 Bid2.85 Gamma0.0435 Theoretical4.68 Ask6.5 Theta-0.0546 Intrinsic Value3.4 Volume0 Vega0.0153 Time Value-3.4 Open Interest0 Rho0.0062 Delta / Theta-13.9039 SMU Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|17.00P Delta-0.2481 Imp Vol1.5574 Bid0 Gamma0.0416 Theoretical1.38 Ask2.75 Theta-0.0567 Intrinsic Value-3.4 Volume0 Vega0.0155 Time Value3.4 Open Interest0 Rho-0.0033 Delta / Theta4.3722
					20.4	Price @ Aug 29, 2025 20:47 GMT
3	0%	1.15	4.4	0	21.00	2.1	-16%	2.6	4.3	1
SMU Call 21.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolSMU\|20250919\|21.00C Delta0.5454 Imp Vol1.5462 Bid1.15 Gamma0.0524 Theoretical2.77 Ask4.4 Theta-0.0724 Intrinsic Value-0.6 Volume0 Vega0.0194 Time Value3.6 Open Interest7 Rho0.0048 Delta / Theta-7.5342 SMU Put 21.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: -16% SymbolSMU\|20250919\|21.00P Delta-0.4511 Imp Vol1.6096 Bid2.6 Gamma0.0503 Theoretical3.45 Ask4.3 Theta-0.073 Intrinsic Value0.6 Volume1 Vega0.0194 Time Value1.5 Open Interest6 Rho-0.0062 Delta / Theta6.1837
2.7	0%	1.7	4.1	0	22.00	3.5	0%	3	4.3	100
SMU Call 22.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolSMU\|20250919\|22.00C Delta0.5188 Imp Vol1.8017 Bid1.7 Gamma0.0452 Theoretical2.9 Ask4.1 Theta-0.0846 Intrinsic Value-1.6 Volume0 Vega0.0195 Time Value4.3 Open Interest36 Rho0.0044 Delta / Theta-6.1354 SMU Put 22.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolSMU\|20250919\|22.00P Delta-0.5305 Imp Vol1.3144 Bid3 Gamma0.062 Theoretical3.5 Ask4.3 Theta-0.0595 Intrinsic Value1.6 Volume100 Vega0.0195 Time Value1.9 Open Interest5 Rho-0.0069 Delta / Theta8.9192
3.1	0%	1.25	3.8	0	23.00	0	0%	2.95	5.3	0
SMU Call 23.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolSMU\|20250919\|23.00C Delta0.4753 Imp Vol1.7788 Bid1.25 Gamma0.0458 Theoretical2.52 Ask3.8 Theta-0.0834 Intrinsic Value-2.6 Volume0 Vega0.0195 Time Value5.7 Open Interest30 Rho0.0041 Delta / Theta-5.7012 SMU Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMU\|20250919\|23.00P Delta-0.5906 Imp Vol1.2872 Bid2.95 Gamma0.0619 Theoretical4.13 Ask5.3 Theta-0.0567 Intrinsic Value2.6 Volume0 Vega0.019 Time Value-2.6 Open Interest0 Rho-0.0077 Delta / Theta10.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMU Comments

Write your thoughts about Tradr 2X Long SMR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,569.5	+24.6	+0.05%
US 500	6,466.4	+6.1	+0.09%
FTSE 100	9,211.25	+23.91	+0.26%
DAX	24,011.50	+91.88	+0.38%
South Africa Top 40	94,894.88	+710.24	+0.75%

Brent Oil	67.83	+0.35	+0.52%
Crude Oil WTI	64.39	+0.38	+0.59%
Gold	3,542.20	+26.10	+0.74%
Silver	41.360	+0.637	+1.56%
Copper	4.6030	+0.0125	+0.27%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0350	+0.74%
Germany 10Y	2.7504	+0.0264	+0.97%
U.S. 10Y	4.250	+0.025	+0.59%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SMR.	20.40	-2.40	-10.53%