Breaking News

T-REX 2X Long SMR Daily Target ETF (SMUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.76 +1.21 +10.48%

27/04 - Closed. Currency in USD

Pre Market

11.60

-1.16

-9.09%

13:26:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 101,879
Bid/Ask: 0.00 / 0.00
Day's Range: 11.05 - 12.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SMR Daily Target Options Chain

Get free option data for SMUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SMR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.3	0	1.00	0	0%	0	0.5	0
SMUP Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|1.00C Delta0.9924 Imp Vol6.9024 Bid11.4 Gamma0.0011 Theoretical11.85 Ask12.3 Theta-0.0114 Intrinsic Value11.49 Volume0 Vega0.0006 Time Value-11.49 Open Interest0 Rho0.0004 Delta / Theta-86.8037 SMUP Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|1.00P Delta-0.0115 Imp Vol9.0654 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-11.49 Volume0 Vega0.0009 Time Value11.49 Open Interest0 Rho-0.0002 Delta / Theta0.5364
0	0%	10.4	11.3	0	2.00	0	0%	0	0.5	0
SMUP Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|2.00C Delta0.9879 Imp Vol4.8719 Bid10.4 Gamma0.0023 Theoretical10.85 Ask11.3 Theta-0.0122 Intrinsic Value10.49 Volume0 Vega0.0009 Time Value-10.49 Open Interest0 Rho0.0009 Delta / Theta-80.9861 SMUP Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|2.00P Delta-0.0212 Imp Vol6.2513 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-10.49 Volume0 Vega0.0014 Time Value10.49 Open Interest0 Rho-0.0002 Delta / Theta0.8482
0	0%	9.4	10.2	0	3.00	0	0%	0	0.5	0
SMUP Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|3.00C Delta0.9912 Imp Vol3.2409 Bid9.4 Gamma0.0026 Theoretical9.8 Ask10.2 Theta-0.0064 Intrinsic Value9.49 Volume0 Vega0.0007 Time Value-9.49 Open Interest0 Rho0.0014 Delta / Theta-155.6526 SMUP Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|3.00P Delta-0.0298 Imp Vol4.8576 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-9.49 Volume0 Vega0.0019 Time Value9.49 Open Interest0 Rho-0.0003 Delta / Theta1.1545
					12.49	Price @ Apr 27, 2026 19:57 GMT
2.2	0%	2.05	2.85	0	13.00	0	0%	2.35	3.3	0
SMUP Call 13.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolSMUP\|20260515\|13.00C Delta0.5864 Imp Vol2.2667 Bid2.05 Gamma0.0607 Theoretical2.45 Ask2.85 Theta-0.07 Intrinsic Value-0.51 Volume0 Vega0.011 Time Value2.71 Open Interest1 Rho0.0025 Delta / Theta-8.3767 SMUP Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|13.00P Delta-0.407 Imp Vol2.4086 Bid2.35 Gamma0.0569 Theoretical2.82 Ask3.3 Theta-0.0729 Intrinsic Value0.51 Volume0 Vega0.011 Time Value-0.51 Open Interest0 Rho-0.0034 Delta / Theta5.5854
1.3	0%	1.75	2.65	0	14.00	0	0%	3.1	4	0
SMUP Call 14.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolSMUP\|20260515\|14.00C Delta0.5355 Imp Vol2.3634 Bid1.75 Gamma0.0593 Theoretical2.2 Ask2.65 Theta-0.0744 Intrinsic Value-1.51 Volume0 Vega0.0113 Time Value2.81 Open Interest1 Rho0.0023 Delta / Theta-7.1996 SMUP Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|14.00P Delta-0.4564 Imp Vol2.4814 Bid3.1 Gamma0.0565 Theoretical3.55 Ask4 Theta-0.0767 Intrinsic Value1.51 Volume0 Vega0.0112 Time Value-1.51 Open Interest0 Rho-0.0039 Delta / Theta5.9542
2.8	0%	1.45	2.4	0	15.00	0	0%	3.7	4.7	0
SMUP Call 15.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolSMUP\|20260515\|15.00C Delta0.4858 Imp Vol2.392 Bid1.45 Gamma0.0588 Theoretical1.93 Ask2.4 Theta-0.0755 Intrinsic Value-2.51 Volume0 Vega0.0113 Time Value5.31 Open Interest1 Rho0.0021 Delta / Theta-6.4357 SMUP Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|15.00P Delta-0.5097 Imp Vol2.4442 Bid3.7 Gamma0.0577 Theoretical4.2 Ask4.7 Theta-0.0758 Intrinsic Value2.51 Volume0 Vega0.0113 Time Value-2.51 Open Interest0 Rho-0.0044 Delta / Theta6.7226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMUP Comments

Write your thoughts about T-REX 2X Long SMR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,296.83	+159.87	+1.96%
NSE All Share	227,860.74	+4258.45	+1.90%
US 30	49,238.0	+70.0	+0.14%
US 500	7,120.8	-53.2	-0.74%
FTSE 100	10,307.51	-13.58	-0.13%
DAX	23,918.85	-175.47	-0.73%
South Africa Top 40	107,035.03	-1779.72	-1.64%

Brent Oil	105.19	+3.50	+3.44%
Crude Oil WTI	100.58	+4.21	+4.37%
Gold	4,589.61	-104.09	-2.22%
Silver	72.805	-2.220	-2.96%
Copper	5.9628	-0.1162	-1.91%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0270	+0.0540	+1.09%
Germany 10Y	3.0851	+0.0471	+1.55%
U.S. 10Y	4.373	+0.038	+0.88%
U.S. 5Y	3.997	+0.045	+1.14%
U.S. 2Y	3.848	+0.043	+1.13%

Fidelitybk	19.100	-1.000	-4.98%
Zenith Bank	121.50	-0.35	-0.29%
UBA	44.55	-4.95	-10.00%
First HoldCo	69.95	+2.45	+3.63%
Guaranty Trust Holding	129.20	+1.20	+0.94%
Sterling Bank	7.950	+0.450	+6.00%
Dangote Cement	944.90	+37.40	+4.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SMR.	12.76	+1.21	+10.48%
	NAUK	521.00	-0.50	-0.10%