Breaking News

T-REX 2X Long SMR Daily Target ETF (SMUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.23 +2.07 +20.37%

30/04 - Closed. Currency in USD

After Hours

12.14

-0.09

-0.74%

5:43:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 118,776
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 12.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SMR Daily Target Options Chain

Get free option data for SMUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SMR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.6	0	1.00	0	0%	0	0.5	0
SMUP Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|1.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-10.96 Open Interest0 Rho0 Delta / Theta0 SMUP Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|1.00P Delta-0.0121 Imp Vol9.8491 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-10.96 Volume0 Vega0.0008 Time Value10.96 Open Interest0 Rho-0.0001 Delta / Theta0.4732
0	0%	9.6	10.6	0	2.00	0	0%	0	0.5	0
SMUP Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-9.96 Open Interest0 Rho0 Delta / Theta0 SMUP Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|2.00P Delta-0.0223 Imp Vol6.7594 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.0297 Intrinsic Value-9.96 Volume0 Vega0.0013 Time Value9.96 Open Interest0 Rho-0.0002 Delta / Theta0.7532
0	0%	8.6	9.6	0	3.00	0	0%	0	0.5	0
SMUP Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|3.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.96 Volume0 Vega0 Time Value-8.96 Open Interest0 Rho0 Delta / Theta0 SMUP Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|3.00P Delta-0.0316 Imp Vol5.2276 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0307 Intrinsic Value-8.96 Volume0 Vega0.0018 Time Value8.96 Open Interest0 Rho-0.0002 Delta / Theta1.0317
					11.96	Price @ Apr 30, 2026 19:57 GMT
5.07	0%	1.65	2.7	0	12.00	3.9	0%	1.55	2.5	0
SMUP Call 12.00 Exp: May 15, 2026 Last: 5.07 Chg.: 0% SymbolSMUP\|20260515\|12.00C Delta0.6032 Imp Vol2.1086 Bid1.65 Gamma0.0738 Theoretical2.17 Ask2.7 Theta-0.0677 Intrinsic Value-0.04 Volume0 Vega0.0096 Time Value5.11 Open Interest1 Rho0.0021 Delta / Theta-8.9106 SMUP Put 12.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolSMUP\|20260515\|12.00P Delta-0.394 Imp Vol2.2098 Bid1.55 Gamma0.0703 Theoretical2.02 Ask2.5 Theta-0.0697 Intrinsic Value0.04 Volume0 Vega0.0095 Time Value3.86 Open Interest3 Rho-0.0024 Delta / Theta5.6548
2.2	0%	1.3	2	0	13.00	0	0%	2.25	3.1	0
SMUP Call 13.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolSMUP\|20260515\|13.00C Delta0.5207 Imp Vol1.9786 Bid1.3 Gamma0.0812 Theoretical1.65 Ask2 Theta-0.0656 Intrinsic Value-1.04 Volume0 Vega0.0099 Time Value3.24 Open Interest1 Rho0.0019 Delta / Theta-7.9366 SMUP Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|13.00P Delta-0.4612 Imp Vol2.2552 Bid2.25 Gamma0.0711 Theoretical2.67 Ask3.1 Theta-0.0733 Intrinsic Value1.04 Volume0 Vega0.0098 Time Value-1.04 Open Interest0 Rho-0.0029 Delta / Theta6.2933
1.3	0%	1	1.85	0	14.00	0	0%	3	3.9	0
SMUP Call 14.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolSMUP\|20260515\|14.00C Delta0.4581 Imp Vol2.0843 Bid1 Gamma0.0768 Theoretical1.43 Ask1.85 Theta-0.0688 Intrinsic Value-2.04 Volume0 Vega0.0098 Time Value3.34 Open Interest1 Rho0.0017 Delta / Theta-6.6634 SMUP Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMUP\|20260515\|14.00P Delta-0.5163 Imp Vol2.3618 Bid3 Gamma0.0681 Theoretical3.45 Ask3.9 Theta-0.077 Intrinsic Value2.04 Volume0 Vega0.0099 Time Value-2.04 Open Interest0 Rho-0.0034 Delta / Theta6.7072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMUP Comments

Write your thoughts about T-REX 2X Long SMR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,772.5	+120.6	+0.24%
US 500	7,230.7	+21.7	+0.30%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.09	+0.69	+0.62%
Crude Oil WTI	105.18	+0.11	+0.10%
Gold	4,625.54	-4.06	-0.09%
Silver	74.465	+0.437	+0.59%
Copper	6.0005	-0.0278	-0.46%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.886	+0.001	+0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SMR.	12.23	+2.07	+20.37%