Breaking News

Tradr 2X Short Smr Daily ETF (SMZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.76 +4.20 +14.21%

29/07 - Closed. Currency in USD

After Hours

32.99

-0.77

-2.28%

3:36:33 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 23,180
Bid/Ask: 0.00 / 0.00
Day's Range: 28.56 - 34.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Smr Daily Options Chain

Get free option data for SMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Smr Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34.4	0	1.00	0	0%	0	1.7	0
SMZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|1.00C Delta0.9996 Imp Vol5.2709 Bid31 Gamma0 Theoretical32.74 Ask34.4 Theta-0.0017 Intrinsic Value32.76 Volume0 Vega0.0001 Time Value-32.76 Open Interest0 Rho0.0006 Delta / Theta-605.0563 SMZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-32.76 Volume0 Vega0 Time Value32.76 Open Interest0 Rho0 Delta / Theta0
0	0%	30	33.4	0	2.00	0	0%	0	1.7	0
SMZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|2.00C Delta0.9995 Imp Vol4.0051 Bid30 Gamma0 Theoretical31.74 Ask33.4 Theta-0.0014 Intrinsic Value31.76 Volume0 Vega0.0001 Time Value-31.76 Open Interest0 Rho0.0012 Delta / Theta-709.9013 SMZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|2.00P Delta-0.0085 Imp Vol10.2047 Bid0 Gamma0.0003 Theoretical0.85 Ask1.7 Theta-0.0436 Intrinsic Value-31.76 Volume0 Vega0.002 Time Value31.76 Open Interest0 Rho-0.0006 Delta / Theta0.1963
0	0%	29	32.4	0	3.00	0	0%	0	1.7	0
SMZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|3.00C Delta0.9996 Imp Vol3.2387 Bid29 Gamma0 Theoretical30.74 Ask32.4 Theta-0.0011 Intrinsic Value30.76 Volume0 Vega0.0001 Time Value-30.76 Open Interest0 Rho0.0019 Delta / Theta-934.2467 SMZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|3.00P Delta-0.0137 Imp Vol8.1676 Bid0 Gamma0.0005 Theoretical0.85 Ask1.7 Theta-0.0525 Intrinsic Value-30.76 Volume0 Vega0.003 Time Value30.76 Open Interest0 Rho-0.0007 Delta / Theta0.2606
					33.76	Price @ Jul 29, 2026 20:43 GMT
0	0%	5	8	0	34.00	0	0%	6.1	8.9	0
SMZ Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|34.00C Delta0.593 Imp Vol1.967 Bid5 Gamma0.0233 Theoretical6.5 Ask8 Theta-0.1418 Intrinsic Value-0.24 Volume0 Vega0.0329 Time Value0.24 Open Interest0 Rho0.0085 Delta / Theta-4.1813 SMZ Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|34.00P Delta-0.395 Imp Vol2.2118 Bid6.1 Gamma0.0206 Theoretical7.5 Ask8.9 Theta-0.155 Intrinsic Value0.24 Volume0 Vega0.0326 Time Value-0.24 Open Interest0 Rho-0.0113 Delta / Theta2.5489
6	0%	4.7	7.7	1	35.00	0	0%	6.8	9.6	0
SMZ Call 35.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolSMZ\|20260821\|35.00C Delta0.5717 Imp Vol1.9928 Bid4.7 Gamma0.0233 Theoretical6.2 Ask7.7 Theta-0.1453 Intrinsic Value-1.24 Volume1 Vega0.0332 Time Value7.24 Open Interest0 Rho0.0082 Delta / Theta-3.936 SMZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|35.00P Delta-0.4138 Imp Vol2.2354 Bid6.8 Gamma0.0206 Theoretical8.2 Ask9.6 Theta-0.1584 Intrinsic Value1.24 Volume0 Vega0.033 Time Value-1.24 Open Interest0 Rho-0.012 Delta / Theta2.6126
0	0%	4.3	7.7	0	36.00	0	0%	7.6	10.2	0
SMZ Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|36.00C Delta0.5531 Imp Vol2.0415 Bid4.3 Gamma0.0229 Theoretical6 Ask7.7 Theta-0.1498 Intrinsic Value-2.24 Volume0 Vega0.0335 Time Value2.24 Open Interest0 Rho0.008 Delta / Theta-3.6916 SMZ Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMZ\|20260821\|36.00P Delta-0.4323 Imp Vol2.2526 Bid7.6 Gamma0.0206 Theoretical8.9 Ask10.2 Theta-0.161 Intrinsic Value2.24 Volume0 Vega0.0333 Time Value-2.24 Open Interest0 Rho-0.0126 Delta / Theta2.6849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMZ Comments

Write your thoughts about Tradr 2X Short Smr Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,739.6	+144.7	+0.28%
US 500	7,352.3	+35.9	+0.49%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	86.85	-1.24	-1.41%
Crude Oil WTI	83.29	-1.17	-1.39%
Gold	4,067.30	+31.00	+0.77%
Silver	58.125	+0.036	+0.06%
Copper	6.3945	+0.0480	+0.76%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.688	+0.066	+1.43%
U.S. 5Y	4.415	+0.063	+1.45%
U.S. 2Y	4.281	+0.045	+1.06%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Sm.	33.76	+4.20	+14.21%