Breaking News

Corgi SNDK 2x Daily ETF (SNDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.21 +0.29 +3.66%

07/10 - Closed. Currency in USD

After Hours

8.36

+0.15

+1.83%

2:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 144,141
Bid/Ask: 0.00 / 0.00
Day's Range: 7.58 - 8.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SNDK 2x Daily Options Chain

Get free option data for SNDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Corgi SNDK 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.7	0	1.00	0	0%	0	0.05	0
SNDC Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|1.00C Delta0.9984 Imp Vol5.3071 Bid6.8 Gamma0.0008 Theoretical7.25 Ask7.7 Theta-0.0021 Intrinsic Value7.21 Volume0 Vega0.0001 Time Value-7.21 Open Interest0 Rho0.0002 Delta / Theta-481.159 SNDC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|1.00P Delta-0.0061 Imp Vol6.8084 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-7.21 Volume0 Vega0.0002 Time Value7.21 Open Interest0 Rho0 Delta / Theta0.7218
0	0%	5.8	6.7	0	2.00	0	0%	0	0.35	0
SNDC Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|2.00C Delta0.998 Imp Vol3.4636 Bid5.8 Gamma0.0014 Theoretical6.25 Ask6.7 Theta-0.0018 Intrinsic Value6.21 Volume0 Vega0.0001 Time Value-6.21 Open Interest0 Rho0.0005 Delta / Theta-556.2965 SNDC Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|2.00P Delta-0.0319 Imp Vol6.8689 Bid0 Gamma0.0081 Theoretical0.18 Ask0.35 Theta-0.0353 Intrinsic Value-6.21 Volume0 Vega0.0009 Time Value6.21 Open Interest0 Rho-0.0001 Delta / Theta0.9029
0	0%	4.8	5.7	0	3.00	0	0%	0	0.35	0
SNDC Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|3.00C Delta0.9979 Imp Vol2.4074 Bid4.8 Gamma0.0021 Theoretical5.25 Ask5.7 Theta-0.0015 Intrinsic Value5.21 Volume0 Vega0.0001 Time Value-5.21 Open Interest0 Rho0.0007 Delta / Theta-684.9121 SNDC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|3.00P Delta-0.0467 Imp Vol5.0189 Bid0 Gamma0.015 Theoretical0.18 Ask0.35 Theta-0.0352 Intrinsic Value-5.21 Volume0 Vega0.0013 Time Value5.21 Open Interest0 Rho-0.0001 Delta / Theta1.3265
					8.21	Price @ Oct 07, 2026 20:37 GMT
0.31	24%	0.1	0.6	42	9.00	0	0%	0.65	1.45	0
SNDC Call 9.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: 24% SymbolSNDC\|20261016\|9.00C Delta0.3606 Imp Vol1.2193 Bid0.1 Gamma0.2372 Theoretical0.35 Ask0.6 Theta-0.0331 Intrinsic Value-0.79 Volume42 Vega0.0048 Time Value1.1 Open Interest116 Rho0.0006 Delta / Theta-10.8913 SNDC Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|9.00P Delta-0.6579 Imp Vol1.1207 Bid0.65 Gamma0.2537 Theoretical1.05 Ask1.45 Theta-0.029 Intrinsic Value0.79 Volume0 Vega0.0048 Time Value-0.79 Open Interest0 Rho-0.0013 Delta / Theta22.6597
0.14	-6.67%	0.1	0.55	1	10.00	0	0%	1.45	2.25	0
SNDC Call 10.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -6.67% SymbolSNDC\|20261016\|10.00C Delta0.2757 Imp Vol1.6809 Bid0.1 Gamma0.1535 Theoretical0.33 Ask0.55 Theta-0.0406 Intrinsic Value-1.79 Volume1 Vega0.0043 Time Value1.93 Open Interest54 Rho0.0005 Delta / Theta-6.791 SNDC Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|10.00P Delta-0.8509 Imp Vol1.0922 Bid1.45 Gamma0.1652 Theoretical1.85 Ask2.25 Theta-0.0175 Intrinsic Value1.79 Volume0 Vega0.003 Time Value-1.79 Open Interest7 Rho-0.0016 Delta / Theta48.4884
0	0%	0	0.35	0	11.00	0	0%	2.4	3.2	0
SNDC Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|11.00C Delta0.1692 Imp Vol1.6798 Bid0 Gamma0.116 Theoretical0.18 Ask0.35 Theta-0.0306 Intrinsic Value-2.79 Volume0 Vega0.0033 Time Value2.79 Open Interest6 Rho0.0003 Delta / Theta-5.5265 SNDC Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDC\|20261016\|11.00P Delta-0.9227 Imp Vol1.2147 Bid2.4 Gamma0.0931 Theoretical2.8 Ask3.2 Theta-0.0119 Intrinsic Value2.79 Volume0 Vega0.0019 Time Value-2.79 Open Interest4 Rho-0.0016 Delta / Theta77.3068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDC Comments

Write your thoughts about Corgi SNDK 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,159.1	-20.1	-0.04%
US 500	7,803.4	+1.7	+0.02%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.83	+1.63	+1.63%
Crude Oil WTI	89.55	+1.27	+1.44%
Gold	4,160.34	+19.64	+0.47%
Silver	60.680	+0.390	+0.65%
Copper	6.7558	+0.1058	+1.59%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.298	+0.020	+0.38%
U.S. 5Y	5.036	+0.015	+0.30%
U.S. 2Y	4.777	+0.013	+0.27%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi SNDK 2x Dai.	8.21	+0.29	+3.66%
	BLIAQ	0.0110	+0.0099	+900.00%