Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.29 -0.74 -14.71%

29/07 - Closed. Currency in USD

Pre Market

4.78

+0.49

+11.42%

12:53:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 10,976,317
Bid/Ask: 0.00 / 0.00
Day's Range: 4.12 - 5.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	4.3	0	1.00	0	0%	0	0.45	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0.9935 Imp Vol2.7107 Bid2.25 Gamma0.0063 Theoretical3.3 Ask4.3 Theta-0.0013 Intrinsic Value3.29 Volume0 Vega0.0002 Time Value-3.29 Open Interest1 Rho0.0006 Delta / Theta-791.6311 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta-0.0424 Imp Vol5.936 Bid0 Gamma0.0141 Theoretical0.23 Ask0.45 Theta-0.0125 Intrinsic Value-3.29 Volume0 Vega0.001 Time Value3.29 Open Interest1 Rho-0.0002 Delta / Theta3.3863
2.7	-20.59%	1.4	3.5	1	2.00	0.12	0%	0	0.65	0
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -20.59% SymbolSNDG\|20260821\|2.00C Delta0.9212 Imp Vol2.9088 Bid1.4 Gamma0.0469 Theoretical2.45 Ask3.5 Theta-0.0102 Intrinsic Value2.29 Volume1 Vega0.0016 Time Value0.41 Open Interest3 Rho0.0009 Delta / Theta-90.7181 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta-0.1014 Imp Vol3.865 Bid0 Gamma0.0426 Theoretical0.33 Ask0.65 Theta-0.016 Intrinsic Value-2.29 Volume0 Vega0.0019 Time Value2.41 Open Interest4 Rho-0.0004 Delta / Theta6.3472
3.2	23.08%	0.75	2.8	10	3.00	0.4	-11.11%	0.3	0.65	13
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 23.08% SymbolSNDG\|20260821\|3.00C Delta0.8059 Imp Vol2.8154 Bid0.75 Gamma0.0907 Theoretical1.78 Ask2.8 Theta-0.0183 Intrinsic Value1.29 Volume10 Vega0.003 Time Value1.91 Open Interest6 Rho0.0011 Delta / Theta-44.0606 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -11.11% SymbolSNDG\|20260821\|3.00P Delta-0.1941 Imp Vol2.8037 Bid0.3 Gamma0.0911 Theoretical0.48 Ask0.65 Theta-0.0179 Intrinsic Value-1.29 Volume13 Vega0.003 Time Value1.69 Open Interest29 Rho-0.0007 Delta / Theta10.8255
					4.29	Price @ Jul 29, 2026 20:53 GMT
1.5	-3.23%	0.9	1.7	42	5.00	1.3	-6.47%	1.45	1.8	4
SNDG Call 5.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -3.23% SymbolSNDG\|20260821\|5.00C Delta0.6139 Imp Vol3.6268 Bid0.9 Gamma0.098 Theoretical1.3 Ask1.7 Theta-0.0326 Intrinsic Value-0.71 Volume42 Vega0.0041 Time Value2.21 Open Interest98 Rho0.0008 Delta / Theta-18.8227 SNDG Put 5.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -6.47% SymbolSNDG\|20260821\|5.00P Delta-0.4514 Imp Vol2.7341 Bid1.45 Gamma0.1346 Theoretical1.63 Ask1.8 Theta-0.025 Intrinsic Value0.71 Volume4 Vega0.0043 Time Value0.59 Open Interest567 Rho-0.0019 Delta / Theta18.0217
0.95	-36.67%	0.6	1.7	14	6.00	1.95	0%	1.45	3	0
SNDG Call 6.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -36.67% SymbolSNDG\|20260821\|6.00C Delta0.5529 Imp Vol3.8244 Bid0.6 Gamma0.096 Theoretical1.15 Ask1.7 Theta-0.0355 Intrinsic Value-1.71 Volume14 Vega0.0043 Time Value2.66 Open Interest57 Rho0.0008 Delta / Theta-15.5627 SNDG Put 6.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolSNDG\|20260821\|6.00P Delta-0.6055 Imp Vol2.3623 Bid1.45 Gamma0.1516 Theoretical2.23 Ask3 Theta-0.0209 Intrinsic Value1.71 Volume0 Vega0.0041 Time Value0.24 Open Interest121 Rho-0.0024 Delta / Theta28.9707
0.77	-14.44%	0.35	1.05	28	7.00	2.79	-2.45%	2.55	3.8	1
SNDG Call 7.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: -14.44% SymbolSNDG\|20260821\|7.00C Delta0.418 Imp Vol3.1942 Bid0.35 Gamma0.1135 Theoretical0.7 Ask1.05 Theta-0.0293 Intrinsic Value-2.71 Volume28 Vega0.0042 Time Value3.48 Open Interest52 Rho0.0007 Delta / Theta-14.2633 SNDG Put 7.00 Exp: Aug 21, 2026 Last: 2.79 Chg.: -2.45% SymbolSNDG\|20260821\|7.00P Delta-0.6559 Imp Vol2.6535 Bid2.55 Gamma0.1292 Theoretical3.18 Ask3.8 Theta-0.0224 Intrinsic Value2.71 Volume1 Vega0.004 Time Value0.08 Open Interest51 Rho-0.0029 Delta / Theta29.2823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,003.23	-35.23	-0.39%
NSE All Share	245,943.22	-1036.95	-0.42%
US 30	51,881.0	+286.1	+0.55%
US 500	7,369.0	+52.6	+0.72%
FTSE 100	10,948.78	+40.37	+0.37%
DAX	25,537.88	+89.12	+0.35%
South Africa Top 40	103,207.29	+879.24	+0.86%

Brent Oil	87.09	-1.00	-1.14%
Crude Oil WTI	83.48	-0.98	-1.16%
Gold	4,076.00	+39.70	+0.98%
Silver	58.370	+0.281	+0.48%
Copper	6.4582	+0.1467	+2.33%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	5.0152	-0.0218	-0.43%
Germany 10Y	3.1703	+0.0144	+0.46%
U.S. 10Y	4.681	+0.059	+1.28%
U.S. 5Y	4.396	+0.044	+1.01%
U.S. 2Y	4.256	+0.020	+0.47%

Fidelitybk	21.500	-0.100	-0.46%
Zenith Bank	122.00	-2.90	-2.32%
UBA	46.00	-0.45	-0.97%
First HoldCo	120.40	-4.50	-3.60%
Guaranty Trust Holding	128.00	-0.60	-0.47%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	999.90	-34.10	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.29	-0.74	-14.71%