Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.64 -0.87 -3.86%

29/06 - Closed. Currency in USD

Pre Market

22.93

+1.29

+5.96%

09:32:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 2,396,247
Bid/Ask: 0.00 / 0.00
Day's Range: 18.37 - 22.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17	0	5.00	0	0%	0	1.65	0
SNDG Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|5.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.63 Volume0 Vega0 Time Value-16.63 Open Interest0 Rho0 Delta / Theta0 SNDG Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|5.00P Delta-0.0395 Imp Vol5.9758 Bid0 Gamma0.003 Theoretical0.83 Ask1.65 Theta-0.0668 Intrinsic Value-16.63 Volume0 Vega0.004 Time Value16.63 Open Interest0 Rho-0.0007 Delta / Theta0.5909
0	0%	13.7	16	0	6.00	0	0%	0	1.7	0
SNDG Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|6.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.63 Volume0 Vega0 Time Value-15.63 Open Interest0 Rho0 Delta / Theta0 SNDG Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|6.00P Delta-0.0478 Imp Vol5.2954 Bid0 Gamma0.004 Theoretical0.85 Ask1.7 Theta-0.069 Intrinsic Value-15.63 Volume0 Vega0.0047 Time Value15.63 Open Interest0 Rho-0.0008 Delta / Theta0.692
0	0%	12.7	14.7	0	7.00	0	0%	0	1.75	0
SNDG Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|7.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0 SNDG Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|7.00P Delta-0.0565 Imp Vol4.7415 Bid0 Gamma0.0051 Theoretical0.88 Ask1.75 Theta-0.0706 Intrinsic Value-14.63 Volume0 Vega0.0054 Time Value14.63 Open Interest0 Rho-0.0009 Delta / Theta0.8001
					21.63	Price @ Jun 29, 2026 20:05 GMT
2.85	-41.84%	2.85	4.3	23	22.00	5.29	25.95%	4	5.3	1
SNDG Call 22.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: -41.84% SymbolSNDG\|20260717\|22.00C Delta0.5638 Imp Vol2.0512 Bid2.85 Gamma0.0406 Theoretical3.57 Ask4.3 Theta-0.107 Intrinsic Value-0.37 Volume23 Vega0.0186 Time Value3.22 Open Interest8 Rho0.0042 Delta / Theta-5.2708 SNDG Put 22.00 Exp: Jul 17, 2026 Last: 5.29 Chg.: 25.95% SymbolSNDG\|20260717\|22.00P Delta-0.4243 Imp Vol2.2724 Bid4 Gamma0.0365 Theoretical4.65 Ask5.3 Theta-0.1158 Intrinsic Value0.37 Volume1 Vega0.0185 Time Value4.92 Open Interest10 Rho-0.0058 Delta / Theta3.6646
4.5	0%	2.5	3.8	0	23.00	5.12	0%	4.2	6.8	1
SNDG Call 23.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolSNDG\|20260717\|23.00C Delta0.5227 Imp Vol2.0192 Bid2.5 Gamma0.0417 Theoretical3.15 Ask3.8 Theta-0.1065 Intrinsic Value-1.37 Volume0 Vega0.0188 Time Value5.87 Open Interest22 Rho0.0039 Delta / Theta-4.9098 SNDG Put 23.00 Exp: Jul 17, 2026 Last: 5.12 Chg.: 0% SymbolSNDG\|20260717\|23.00P Delta-0.4513 Imp Vol2.3851 Bid4.2 Gamma0.0351 Theoretical5.5 Ask6.8 Theta-0.1228 Intrinsic Value1.37 Volume1 Vega0.0187 Time Value3.75 Open Interest16 Rho-0.0064 Delta / Theta3.6756
1.9	-45.71%	1.3	3.5	2	24.00	0	0%	4.9	7.4	0
SNDG Call 24.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: -45.71% SymbolSNDG\|20260717\|24.00C Delta0.462 Imp Vol1.796 Bid1.3 Gamma0.0468 Theoretical2.4 Ask3.5 Theta-0.0944 Intrinsic Value-2.37 Volume2 Vega0.0188 Time Value4.27 Open Interest2 Rho0.0037 Delta / Theta-4.8916 SNDG Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260717\|24.00P Delta-0.4843 Imp Vol2.3735 Bid4.9 Gamma0.0355 Theoretical6.15 Ask7.4 Theta-0.1229 Intrinsic Value2.37 Volume0 Vega0.0189 Time Value-2.37 Open Interest2 Rho-0.0068 Delta / Theta3.9398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,200.5	+18.4	+0.04%
US 500	7,445.0	+4.7	+0.06%
FTSE 100	10,526.58	+42.36	+0.40%
DAX	24,847.72	+211.56	+0.86%
South Africa Top 40	101,586.27	-248.04	-0.24%

Brent Oil	73.87	-0.04	-0.05%
Crude Oil WTI	70.65	-0.10	-0.14%
Gold	4,039.30	+0.40	+0.01%
Silver	59.165	+0.533	+0.91%
Copper	6.2543	+0.0908	+1.47%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7132	-0.0083	-0.18%
Germany 10Y	2.8850	-0.0188	-0.65%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 5Y	4.130	-0.014	-0.34%
U.S. 2Y	4.102	-0.007	-0.17%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	21.64	-0.87	-3.86%