Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.05 +0.02 +0.40%

19:51:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 8,381,930.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 4.12 - 5.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.3	0	1.00	0	0%	0	0.45	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0.9962 Imp Vol2.6045 Bid2.9 Gamma0.0037 Theoretical3.63 Ask4.3 Theta-0.0008 Intrinsic Value3.65 Volume0 Vega0.0001 Time Value-3.65 Open Interest1 Rho0.0006 Delta / Theta-1,191.6627 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta-0.0385 Imp Vol6.0746 Bid0 Gamma0.0119 Theoretical0.23 Ask0.45 Theta-0.0128 Intrinsic Value-3.65 Volume0 Vega0.001 Time Value3.65 Open Interest1 Rho-0.0002 Delta / Theta3.0157
2.7	-20.59%	2.05	3.5	1	2.00	0.12	0%	0	0.65	0
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -20.59% SymbolSNDG\|20260821\|2.00C Delta0.9318 Imp Vol3.0119 Bid2.05 Gamma0.0376 Theoretical2.78 Ask3.5 Theta-0.0102 Intrinsic Value2.65 Volume1 Vega0.0015 Time Value0.05 Open Interest3 Rho0.001 Delta / Theta-91.7965 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta-0.0908 Imp Vol4.033 Bid0 Gamma0.0349 Theoretical0.33 Ask0.65 Theta-0.0166 Intrinsic Value-2.65 Volume0 Vega0.0019 Time Value2.77 Open Interest4 Rho-0.0004 Delta / Theta5.4804
1.8	-30.77%	1.5	2.25	8	3.00	0.5	11.11%	0.4	0.65	11
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -30.77% SymbolSNDG\|20260821\|3.00C Delta0.8567 Imp Vol2.1917 Bid1.5 Gamma0.0889 Theoretical1.88 Ask2.25 Theta-0.0127 Intrinsic Value1.65 Volume8 Vega0.0026 Time Value0.15 Open Interest6 Rho0.0013 Delta / Theta-67.3858 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 11.11% SymbolSNDG\|20260821\|3.00P Delta-0.1727 Imp Vol3.1782 Bid0.4 Gamma0.0693 Theoretical0.53 Ask0.65 Theta-0.0204 Intrinsic Value-1.65 Volume11 Vega0.003 Time Value2.15 Open Interest29 Rho-0.0007 Delta / Theta8.4742
					4.65	Price @ Jul 29, 2026 18:35 GMT
1.2	-22.58%	0.9	1.35	33	5.00	1.65	18.71%	1.35	2.25	3
SNDG Call 5.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -22.58% SymbolSNDG\|20260821\|5.00C Delta0.5932 Imp Vol2.7552 Bid0.9 Gamma0.1214 Theoretical1.13 Ask1.35 Theta-0.0271 Intrinsic Value-0.35 Volume33 Vega0.0045 Time Value1.55 Open Interest98 Rho0.001 Delta / Theta-21.8655 SNDG Put 5.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 18.71% SymbolSNDG\|20260821\|5.00P Delta-0.3652 Imp Vol3.4512 Bid1.35 Gamma0.0939 Theoretical1.8 Ask2.25 Theta-0.0324 Intrinsic Value0.35 Volume3 Vega0.0044 Time Value1.3 Open Interest567 Rho-0.0019 Delta / Theta11.2583
0.8	-46.67%	0.6	1	12	6.00	1.95	0%	1.45	3.2	0
SNDG Call 6.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -46.67% SymbolSNDG\|20260821\|6.00C Delta0.4779 Imp Vol2.6515 Bid0.6 Gamma0.1295 Theoretical0.8 Ask1 Theta-0.0268 Intrinsic Value-1.35 Volume12 Vega0.0046 Time Value2.15 Open Interest57 Rho0.0009 Delta / Theta-17.8414 SNDG Put 6.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolSNDG\|20260821\|6.00P Delta-0.4873 Imp Vol2.998 Bid1.45 Gamma0.1148 Theoretical2.33 Ask3.2 Theta-0.0298 Intrinsic Value1.35 Volume0 Vega0.0046 Time Value0.6 Open Interest121 Rho-0.0024 Delta / Theta16.3637
0.59	-34.44%	0.35	0.85	18	7.00	2.79	-2.45%	2.8	3.8	1
SNDG Call 7.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -34.44% SymbolSNDG\|20260821\|7.00C Delta0.3872 Imp Vol2.6528 Bid0.35 Gamma0.1244 Theoretical0.6 Ask0.85 Theta-0.0257 Intrinsic Value-2.35 Volume18 Vega0.0044 Time Value2.94 Open Interest52 Rho0.0008 Delta / Theta-15.0411 SNDG Put 7.00 Exp: Aug 21, 2026 Last: 2.79 Chg.: -2.45% SymbolSNDG\|20260821\|7.00P Delta-0.524 Imp Vol3.3925 Bid2.8 Gamma0.1013 Theoretical3.3 Ask3.8 Theta-0.0336 Intrinsic Value2.35 Volume1 Vega0.0046 Time Value0.44 Open Interest51 Rho-0.0029 Delta / Theta15.5842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	52,207.6	-539.9	-1.02%
US 500	7,438.5	+9.3	+0.12%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.05	+5.97	+7.27%
Crude Oil WTI	84.70	+5.44	+6.86%
Gold	4,094.20	+55.50	+1.37%
Silver	59.185	+1.656	+2.88%
Copper	6.4185	+0.0590	+0.93%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.620	+0.016	+0.35%
U.S. 5Y	4.349	-0.012	-0.28%
U.S. 2Y	4.242	-0.035	-0.82%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	5.05	+0.02	+0.40%