Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.03 -1.96 -28.04%

28/07 - Closed. Currency in USD

After Hours

4.65

-0.38

-7.55%

6:44:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 8,498,015
Bid/Ask: 0.00 / 0.00
Day's Range: 4.51 - 6.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

Get free option data for SNDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.8	0	1.00	0	0%	0	0.9	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0.9949 Imp Vol2.8666 Bid3.2 Gamma0.004 Theoretical4.04 Ask4.8 Theta-0.0012 Intrinsic Value4.03 Volume0 Vega0.0002 Time Value-4.03 Open Interest1 Rho0.0006 Delta / Theta-807.5398 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta-0.034 Imp Vol8.3321 Bid0 Gamma0.007 Theoretical0.45 Ask0.9 Theta-0.0168 Intrinsic Value-4.03 Volume0 Vega0.001 Time Value4.03 Open Interest1 Rho-0.0004 Delta / Theta2.0185
3.4	-33.33%	2.7	4	5	2.00	0.12	0%	0	0.45	4
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -33.33% SymbolSNDG\|20260821\|2.00C Delta0.9203 Imp Vol4.0781 Bid2.7 Gamma0.0282 Theoretical3.35 Ask4 Theta-0.0164 Intrinsic Value3.03 Volume5 Vega0.0019 Time Value0.37 Open Interest2 Rho0.0008 Delta / Theta-56.2162 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta-0.0715 Imp Vol3.5875 Bid0 Gamma0.0295 Theoretical0.23 Ask0.45 Theta-0.0131 Intrinsic Value-3.03 Volume4 Vega0.0018 Time Value3.15 Open Interest1 Rho-0.0003 Delta / Theta5.4555
2.6	-40.37%	1.95	2.85	9	3.00	0.45	0%	0.2	0.65	25
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -40.37% SymbolSNDG\|20260821\|3.00C Delta0.861 Imp Vol2.7789 Bid1.95 Gamma0.0618 Theoretical2.4 Ask2.85 Theta-0.0167 Intrinsic Value2.03 Volume9 Vega0.0029 Time Value0.57 Open Interest1 Rho0.0013 Delta / Theta-51.4698 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolSNDG\|20260821\|3.00P Delta-0.1446 Imp Vol2.9925 Bid0.2 Gamma0.059 Theoretical0.42 Ask0.65 Theta-0.0182 Intrinsic Value-2.03 Volume25 Vega0.0029 Time Value2.48 Open Interest6 Rho-0.0007 Delta / Theta7.9488
					5.03	Price @ Jul 28, 2026 20:53 GMT
1.5	-40%	0.95	1.45	54	6.00	1.95	30.87%	1.8	2.3	33
SNDG Call 6.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -40% SymbolSNDG\|20260821\|6.00C Delta0.5611 Imp Vol2.9774 Bid0.95 Gamma0.1027 Theoretical1.2 Ask1.45 Theta-0.0317 Intrinsic Value-0.97 Volume54 Vega0.0051 Time Value2.47 Open Interest18 Rho0.0011 Delta / Theta-17.7002 SNDG Put 6.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 30.87% SymbolSNDG\|20260821\|6.00P Delta-0.4568 Imp Vol2.767 Bid1.8 Gamma0.1113 Theoretical2.05 Ask2.3 Theta-0.0291 Intrinsic Value0.97 Volume33 Vega0.0051 Time Value0.98 Open Interest95 Rho-0.0024 Delta / Theta15.6863
0.9	-54.55%	0.8	1.35	26	7.00	2.86	19.17%	2.45	3.3	4
SNDG Call 7.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -54.55% SymbolSNDG\|20260821\|7.00C Delta0.5038 Imp Vol3.1965 Bid0.8 Gamma0.0968 Theoretical1.08 Ask1.35 Theta-0.0344 Intrinsic Value-1.97 Volume26 Vega0.0051 Time Value2.87 Open Interest39 Rho0.001 Delta / Theta-14.641 SNDG Put 7.00 Exp: Aug 21, 2026 Last: 2.86 Chg.: 19.17% SymbolSNDG\|20260821\|7.00P Delta-0.529 Imp Vol2.8938 Bid2.45 Gamma0.1068 Theoretical2.88 Ask3.3 Theta-0.0305 Intrinsic Value1.97 Volume4 Vega0.0051 Time Value0.89 Open Interest53 Rho-0.003 Delta / Theta17.351
0.65	-51.85%	0.35	1	2	8.00	3.7	54.17%	2.85	4.4	3
SNDG Call 8.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -51.85% SymbolSNDG\|20260821\|8.00C Delta0.3839 Imp Vol2.7691 Bid0.35 Gamma0.1069 Theoretical0.68 Ask1 Theta-0.0285 Intrinsic Value-2.97 Volume2 Vega0.0049 Time Value3.62 Open Interest38 Rho0.0008 Delta / Theta-13.4509 SNDG Put 8.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 54.17% SymbolSNDG\|20260821\|8.00P Delta-0.6181 Imp Vol2.7607 Bid2.85 Gamma0.1074 Theoretical3.63 Ask4.4 Theta-0.0278 Intrinsic Value2.97 Volume3 Vega0.0049 Time Value0.73 Open Interest152 Rho-0.0035 Delta / Theta22.268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,707.3	-40.2	-0.08%
US 500	7,426.6	-2.6	-0.04%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	84.52	+2.44	+2.97%
Crude Oil WTI	82.03	+2.77	+3.49%
Gold	4,033.55	-5.15	-0.13%
Silver	58.048	+0.518	+0.90%
Copper	6.3273	-0.0085	-0.13%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9519	-0.0479	-0.96%
Germany 10Y	3.1050	-0.0036	-0.12%
U.S. 10Y	4.606	+0.002	+0.04%
U.S. 5Y	4.375	+0.014	+0.32%
U.S. 2Y	4.289	+0.012	+0.28%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	5.03	-1.96	-28.04%
	LSTR	185.32	-6.31	-3.29%