Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.16 +3.23 +11.16%

31/07 - Closed. Currency in USD

After Hours

32.49

+0.33

+1.03%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 33,273,589
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 33.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	-8.85%	15.8	19.8	1	15.00	1.02	-7.27%	0.8	1	77
SNDQ Call 15.00 Exp: Aug 21, 2026 Last: 17.5 Chg.: -8.85% SymbolSNDQ\|20260821\|15.00C Delta0.9453 Imp Vol2.4421 Bid15.8 Gamma0.0059 Theoretical17.8 Ask19.8 Theta-0.051 Intrinsic Value17.16 Volume1 Vega0.0086 Time Value0.34 Open Interest53 Rho0.0073 Delta / Theta-18.5378 SNDQ Put 15.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: -7.27% SymbolSNDQ\|20260821\|15.00P Delta-0.0699 Imp Vol2.8009 Bid0.8 Gamma0.0062 Theoretical0.9 Ask1 Theta-0.0688 Intrinsic Value-17.16 Volume77 Vega0.0104 Time Value18.18 Open Interest110 Rho-0.0017 Delta / Theta1.0158
14.15	-3.74%	12.1	16	2	20.00	2.74	10.48%	1.8	3.9	11
SNDQ Call 20.00 Exp: Aug 21, 2026 Last: 14.15 Chg.: -3.74% SymbolSNDQ\|20260821\|20.00C Delta0.8636 Imp Vol2.5075 Bid12.1 Gamma0.0113 Theoretical14.05 Ask16 Theta-0.1022 Intrinsic Value12.16 Volume2 Vega0.0169 Time Value1.99 Open Interest3 Rho0.0079 Delta / Theta-8.4475 SNDQ Put 20.00 Exp: Aug 21, 2026 Last: 2.74 Chg.: 10.48% SymbolSNDQ\|20260821\|20.00P Delta-0.155 Imp Vol3.0992 Bid1.8 Gamma0.01 Theoretical2.85 Ask3.9 Theta-0.1351 Intrinsic Value-12.16 Volume11 Vega0.0184 Time Value14.9 Open Interest96 Rho-0.004 Delta / Theta1.1469
10.8	0%	9.5	13.7	19	24.00	4.5	12.5%	4	4.7	26
SNDQ Call 24.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolSNDQ\|20260821\|24.00C Delta0.7855 Imp Vol2.5401 Bid9.5 Gamma0.0149 Theoretical11.6 Ask13.7 Theta-0.1377 Intrinsic Value8.16 Volume19 Vega0.0225 Time Value2.64 Open Interest10 Rho0.0079 Delta / Theta-5.705 SNDQ Put 24.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 12.5% SymbolSNDQ\|20260821\|24.00P Delta-0.2202 Imp Vol2.983 Bid4 Gamma0.0129 Theoretical4.35 Ask4.7 Theta-0.1616 Intrinsic Value-8.16 Volume26 Vega0.0229 Time Value12.66 Open Interest21 Rho-0.0058 Delta / Theta1.3631
					30.72	Price @ Jul 31, 2026 15:24 GMT
7.5	-7.41%	5.6	8.6	4	33.00	9.4	-2.59%	8.1	11	1
SNDQ Call 33.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: -7.41% SymbolSNDQ\|20260821\|33.00C Delta0.5998 Imp Vol2.4259 Bid5.6 Gamma0.0206 Theoretical7.1 Ask8.6 Theta-0.1736 Intrinsic Value-0.84 Volume4 Vega0.0299 Time Value8.34 Open Interest3 Rho0.007 Delta / Theta-3.4545 SNDQ Put 33.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: -2.59% SymbolSNDQ\|20260821\|33.00P Delta-0.3709 Imp Vol3.0093 Bid8.1 Gamma0.0163 Theoretical9.55 Ask11 Theta-0.2073 Intrinsic Value0.84 Volume1 Vega0.0292 Time Value8.56 Open Interest2 Rho-0.0106 Delta / Theta1.789
8.77	0%	5.3	7.9	0	34.00	10	0%	9	11.3	0
SNDQ Call 34.00 Exp: Aug 21, 2026 Last: 8.77 Chg.: 0% SymbolSNDQ\|20260821\|34.00C Delta0.577 Imp Vol2.3798 Bid5.3 Gamma0.0213 Theoretical6.6 Ask7.9 Theta-0.1726 Intrinsic Value-1.84 Volume0 Vega0.0302 Time Value10.61 Open Interest12 Rho0.0069 Delta / Theta-3.3438 SNDQ Put 34.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolSNDQ\|20260821\|34.00P Delta-0.3877 Imp Vol2.9894 Bid9 Gamma0.0166 Theoretical10.15 Ask11.3 Theta-0.2087 Intrinsic Value1.84 Volume0 Vega0.0296 Time Value8.16 Open Interest7 Rho-0.0111 Delta / Theta1.858
6.33	15.09%	5	7.4	24	35.00	12.47	13.36%	10.3	11.9	1
SNDQ Call 35.00 Exp: Aug 21, 2026 Last: 6.33 Chg.: 15.09% SymbolSNDQ\|20260821\|35.00C Delta0.5557 Imp Vol2.3612 Bid5 Gamma0.0217 Theoretical6.2 Ask7.4 Theta-0.1727 Intrinsic Value-2.84 Volume24 Vega0.0305 Time Value9.17 Open Interest90 Rho0.0067 Delta / Theta-3.2171 SNDQ Put 35.00 Exp: Aug 21, 2026 Last: 12.47 Chg.: 13.36% SymbolSNDQ\|20260821\|35.00P Delta-0.3977 Imp Vol3.0821 Bid10.3 Gamma0.0162 Theoretical11.1 Ask11.9 Theta-0.2167 Intrinsic Value2.84 Volume1 Vega0.0298 Time Value9.63 Open Interest9 Rho-0.0117 Delta / Theta1.8356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short SN.	32.16	+3.23	+11.16%
MLEC	6.730	-0.370	-5.21%
688173	12.12	+0.29	+2.45%