Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.93 -31.86 -52.41%

30/07 - Closed. Currency in USD

Pre Market

26.09

-2.84

-9.82%

11:33:07 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 37,557,805
Bid/Ask: 0.00 / 0.00
Day's Range: 28.63 - 47.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	-56.85%	15.3	18	53	15.00	0.74	48%	0.4	1.1	24
SNDQ Call 15.00 Exp: Aug 21, 2026 Last: 19.2 Chg.: -56.85% SymbolSNDQ\|20260821\|15.00C Delta0.9194 Imp Vol2.7339 Bid15.3 Gamma0.0073 Theoretical16.65 Ask18 Theta-0.0709 Intrinsic Value13.93 Volume53 Vega0.0112 Time Value5.27 Open Interest4 Rho0.0069 Delta / Theta-12.9636 SNDQ Put 15.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 48% SymbolSNDQ\|20260821\|15.00P Delta-0.0697 Imp Vol2.4828 Bid0.4 Gamma0.0072 Theoretical0.75 Ask1.1 Theta-0.0565 Intrinsic Value-13.93 Volume24 Vega0.0101 Time Value14.67 Open Interest89 Rho-0.0016 Delta / Theta1.2344
14.7	-64.23%	10.9	14.5	2	20.00	2.48	254.29%	2	3	84
SNDQ Call 20.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: -64.23% SymbolSNDQ\|20260821\|20.00C Delta0.8436 Imp Vol2.463 Bid10.9 Gamma0.013 Theoretical12.7 Ask14.5 Theta-0.1021 Intrinsic Value8.93 Volume2 Vega0.018 Time Value5.77 Open Interest2 Rho0.0079 Delta / Theta-8.2614 SNDQ Put 20.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 254.29% SymbolSNDQ\|20260821\|20.00P Delta-0.1647 Imp Vol2.7042 Bid2 Gamma0.0122 Theoretical2.5 Ask3 Theta-0.1138 Intrinsic Value-8.93 Volume84 Vega0.0186 Time Value11.41 Open Interest65 Rho-0.0041 Delta / Theta1.4471
0	0%	9	12	0	24.00	4	135.29%	3.3	5.5	6
SNDQ Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|24.00C Delta0.7595 Imp Vol2.5431 Bid9 Gamma0.0163 Theoretical10.5 Ask12 Theta-0.1364 Intrinsic Value4.93 Volume0 Vega0.0234 Time Value-4.93 Open Interest10 Rho0.0077 Delta / Theta-5.569 SNDQ Put 24.00 Exp: Aug 21, 2026 Last: 4 Chg.: 135.29% SymbolSNDQ\|20260821\|24.00P Delta-0.242 Imp Vol2.7777 Bid3.3 Gamma0.015 Theoretical4.4 Ask5.5 Theta-0.1471 Intrinsic Value-4.93 Volume6 Vega0.0235 Time Value8.93 Open Interest21 Rho-0.0063 Delta / Theta1.6455
					34.93	Price @ Jul 30, 2026 15:24 GMT
8.06	0%	7	9.5	4	30.00	7.1	121.87%	6.9	8	23
SNDQ Call 30.00 Exp: Aug 21, 2026 Last: 8.06 Chg.: 0% SymbolSNDQ\|20260821\|30.00C Delta0.6451 Imp Vol2.6686 Bid7 Gamma0.0184 Theoretical8.25 Ask9.5 Theta-0.172 Intrinsic Value-1.07 Volume4 Vega0.0282 Time Value9.13 Open Interest68 Rho0.007 Delta / Theta-3.7508 SNDQ Put 30.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 121.87% SymbolSNDQ\|20260821\|30.00P Delta-0.3541 Imp Vol2.6972 Bid6.9 Gamma0.0182 Theoretical7.45 Ask8 Theta-0.1709 Intrinsic Value1.07 Volume23 Vega0.0281 Time Value6.03 Open Interest63 Rho-0.0096 Delta / Theta2.0715
7.4	0%	7	8.1	9	31.00	8	0%	7	9.5	36
SNDQ Call 31.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolSNDQ\|20260821\|31.00C Delta0.619 Imp Vol2.6041 Bid7 Gamma0.0195 Theoretical7.55 Ask8.1 Theta-0.1706 Intrinsic Value-2.07 Volume9 Vega0.0286 Time Value9.47 Open Interest1 Rho0.0069 Delta / Theta-3.629 SNDQ Put 31.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolSNDQ\|20260821\|31.00P Delta-0.3751 Imp Vol2.7308 Bid7 Gamma0.0185 Theoretical8.25 Ask9.5 Theta-0.1751 Intrinsic Value2.07 Volume36 Vega0.0285 Time Value5.93 Open Interest1 Rho-0.0102 Delta / Theta2.1421
8.65	-72.59%	6	7.7	8	32.00	8.88	0%	7.8	9.5	142
SNDQ Call 32.00 Exp: Aug 21, 2026 Last: 8.65 Chg.: -72.59% SymbolSNDQ\|20260821\|32.00C Delta0.5931 Imp Vol2.4866 Bid6 Gamma0.0208 Theoretical6.85 Ask7.7 Theta-0.1659 Intrinsic Value-3.07 Volume8 Vega0.0291 Time Value11.72 Open Interest49 Rho0.0068 Delta / Theta-3.576 SNDQ Put 32.00 Exp: Aug 21, 2026 Last: 8.88 Chg.: 0% SymbolSNDQ\|20260821\|32.00P Delta-0.398 Imp Vol2.6461 Bid7.8 Gamma0.0194 Theoretical8.65 Ask9.5 Theta-0.1725 Intrinsic Value3.07 Volume142 Vega0.029 Time Value5.81 Open Interest0 Rho-0.0107 Delta / Theta2.3071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.31	+11.06	+0.12%
NSE All Share	245,676.40	+290.40	+0.12%
US 30	52,549.4	+339.8	+0.65%
US 500	7,478.2	+40.2	+0.54%
FTSE 100	10,948.27	+51.00	+0.47%
DAX	25,805.48	+230.98	+0.90%
South Africa Top 40	104,150.35	+391.64	+0.38%

Brent Oil	87.60	+0.72	+0.83%
Crude Oil WTI	84.20	+0.61	+0.73%
Gold	4,049.30	-50.80	-1.24%
Silver	58.205	-0.812	-1.38%
Copper	6.4930	+0.0185	+0.29%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0049	+0.0180	+0.36%
Germany 10Y	3.1722	+0.0045	+0.14%
U.S. 10Y	4.672	+0.009	+0.19%
U.S. 5Y	4.393	+0.019	+0.43%
U.S. 2Y	4.258	+0.029	+0.69%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	122.95	+2.55	+2.12%
UBA	45.80	-0.05	-0.11%
First HoldCo	123.95	+4.00	+3.33%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	1,018.00	-16.00	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	28.93	-31.86	-52.41%