Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.09 +7.89 +14.83%

20:59:59 - Closed. Currency in USD

After Hours

61.33

+0.24

+0.39%

21:01:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 24,517,884
Bid/Ask: 0.00 / 0.00
Day's Range: 50.35 - 62.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

Get free option data for SNDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short SNDK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.5	0%	38	42.3	3	15.00	0.5	25%	0.2	0.5	1
SNDQ Call 15.00 Exp: Aug 21, 2026 Last: 44.5 Chg.: 0% SymbolSNDQ\|20260821\|15.00C Delta0.9478 Imp Vol6.01 Bid38 Gamma0.0013 Theoretical44.5 Ask42.3 Theta-0.1953 Intrinsic Value45.3 Volume3 Vega0.0149 Time Value-0.8 Open Interest1 Rho0.0051 Delta / Theta-4.8527 SNDQ Put 15.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 25% SymbolSNDQ\|20260821\|15.00P Delta-0.0174 Imp Vol3.0167 Bid0.2 Gamma0.001 Theoretical0.35 Ask0.5 Theta-0.0392 Intrinsic Value-45.3 Volume1 Vega0.006 Time Value45.8 Open Interest89 Rho-0.0008 Delta / Theta0.4435
32.6	0%	33.2	37	1	20.00	1.25	13.64%	0.7	2.5	1
SNDQ Call 20.00 Exp: Aug 21, 2026 Last: 32.6 Chg.: 0% SymbolSNDQ\|20260821\|20.00C Delta0.9992 Imp Vol1.3597 Bid33.2 Gamma0.0001 Theoretical35.62 Ask37 Theta-0.0031 Intrinsic Value40.3 Volume1 Vega0.0004 Time Value-7.7 Open Interest1 Rho0.0125 Delta / Theta-326.4417 SNDQ Put 20.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 13.64% SymbolSNDQ\|20260821\|20.00P Delta-0.0535 Imp Vol3.4661 Bid0.7 Gamma0.0023 Theoretical1.6 Ask2.5 Theta-0.114 Intrinsic Value-40.3 Volume1 Vega0.0152 Time Value41.55 Open Interest65 Rho-0.0026 Delta / Theta0.4693
0	0%	29.6	33	0	24.00	1.42	0%	0.6	3.6	3
SNDQ Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|24.00C Delta0.9989 Imp Vol1.1459 Bid29.6 Gamma0.0002 Theoretical31.63 Ask33 Theta-0.0036 Intrinsic Value36.3 Volume0 Vega0.0005 Time Value-36.3 Open Interest10 Rho0.015 Delta / Theta-275.7185 SNDQ Put 24.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: 0% SymbolSNDQ\|20260821\|24.00P Delta-0.0734 Imp Vol3.1923 Bid0.6 Gamma0.0031 Theoretical2.1 Ask3.6 Theta-0.1342 Intrinsic Value-36.3 Volume3 Vega0.0194 Time Value37.72 Open Interest22 Rho-0.0035 Delta / Theta0.5467
					59.46	Price @ Jul 29, 2026 15:24 GMT
12	0%	10.9	13.9	6	61.00	16.2	0%	18.4	21.9	1
SNDQ Call 61.00 Exp: Aug 21, 2026 Last: 12 Chg.: 0% SymbolSNDQ\|20260821\|61.00C Delta0.5743 Imp Vol2.6025 Bid10.9 Gamma0.0108 Theoretical12.4 Ask13.9 Theta-0.3113 Intrinsic Value-0.7 Volume6 Vega0.0547 Time Value12.7 Open Interest0 Rho0.0123 Delta / Theta-1.845 SNDQ Put 61.00 Exp: Aug 21, 2026 Last: 16.2 Chg.: 0% SymbolSNDQ\|20260821\|61.00P Delta-0.396 Imp Vol3.0535 Bid18.4 Gamma0.0091 Theoretical20.15 Ask21.9 Theta-0.3532 Intrinsic Value0.7 Volume1 Vega0.0537 Time Value15.5 Open Interest0 Rho-0.0225 Delta / Theta1.1212
0	0%	10.5	14	0	62.00	0	0%	19.1	22.6	0
SNDQ Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|62.00C Delta0.5668 Imp Vol2.6327 Bid10.5 Gamma0.0107 Theoretical12.25 Ask14 Theta-0.3159 Intrinsic Value-1.7 Volume0 Vega0.0549 Time Value1.7 Open Interest0 Rho0.0121 Delta / Theta-1.794 SNDQ Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|62.00P Delta-0.4042 Imp Vol3.0544 Bid19.1 Gamma0.0091 Theoretical20.85 Ask22.6 Theta-0.3551 Intrinsic Value1.7 Volume0 Vega0.054 Time Value-1.7 Open Interest0 Rho-0.023 Delta / Theta1.1381
10.5	-2.78%	10.3	13.4	13	63.00	20	-11.11%	20	23.3	1
SNDQ Call 63.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: -2.78% SymbolSNDQ\|20260821\|63.00C Delta0.5559 Imp Vol2.6156 Bid10.3 Gamma0.0108 Theoretical11.85 Ask13.4 Theta-0.3152 Intrinsic Value-2.7 Volume13 Vega0.0551 Time Value13.2 Open Interest138 Rho0.012 Delta / Theta-1.7637 SNDQ Put 63.00 Exp: Aug 21, 2026 Last: 20 Chg.: -11.11% SymbolSNDQ\|20260821\|63.00P Delta-0.411 Imp Vol3.0725 Bid20 Gamma0.0091 Theoretical21.65 Ask23.3 Theta-0.3587 Intrinsic Value2.7 Volume1 Vega0.0543 Time Value17.3 Open Interest1 Rho-0.0236 Delta / Theta1.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,652.3	-1095.2	-2.08%
US 500	7,321.1	-108.1	-1.46%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.28	+6.20	+7.55%
Crude Oil WTI	84.87	+5.61	+7.08%
Gold	4,051.25	+12.55	+0.31%
Silver	57.690	+0.161	+0.28%
Copper	6.3515	-0.0080	-0.13%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.675	+0.071	+1.54%
U.S. 5Y	4.391	+0.030	+0.69%
U.S. 2Y	4.236	-0.041	-0.96%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	61.09	+7.89	+14.83%