Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.56 -14.32 -21.10%

20:38:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,058,254
Bid/Ask: 0.00 / 0.00
Day's Range: 51.66 - 59.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	40.1	0	13.33	0.2	0%	0	1.3	4
SNDU Call 13.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.33C Delta0.9809 Imp Vol3.9247 Bid38.3 Gamma0.0011 Theoretical39.2 Ask40.1 Theta-0.0636 Intrinsic Value39.92 Volume0 Vega0.0051 Time Value-39.92 Open Interest3 Rho0.0052 Delta / Theta-15.4196 SNDU Put 13.33 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSNDU\|20260717\|13.33P Delta-0.0253 Imp Vol4.3422 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.0871 Intrinsic Value-39.92 Volume4 Vega0.0064 Time Value40.12 Open Interest51 Rho-0.0008 Delta / Theta0.29
0	0%	37.4	39.7	0	13.67	0	0%	0	1.3	0
SNDU Call 13.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.67C Delta0.9926 Imp Vol3.0136 Bid37.4 Gamma0.0006 Theoretical38.55 Ask39.7 Theta-0.0223 Intrinsic Value39.58 Volume0 Vega0.0022 Time Value-39.58 Open Interest0 Rho0.0058 Delta / Theta-44.5522 SNDU Put 13.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|13.67P Delta-0.0258 Imp Vol4.2654 Bid0 Gamma0.0013 Theoretical0.65 Ask1.3 Theta-0.0871 Intrinsic Value-39.58 Volume0 Vega0.0065 Time Value39.58 Open Interest0 Rho-0.0008 Delta / Theta0.2963
0	0%	37.5	39.3	0	14.00	0	0%	0	1.3	0
SNDU Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|14.00C Delta0.9845 Imp Vol3.5147 Bid37.5 Gamma0.001 Theoretical38.4 Ask39.3 Theta-0.0481 Intrinsic Value39.25 Volume0 Vega0.0043 Time Value-39.25 Open Interest0 Rho0.0056 Delta / Theta-20.4762 SNDU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260717\|14.00P Delta-0.0263 Imp Vol4.1928 Bid0 Gamma0.0013 Theoretical0.65 Ask1.3 Theta-0.0871 Intrinsic Value-39.25 Volume0 Vega0.0067 Time Value39.25 Open Interest0 Rho-0.0008 Delta / Theta0.3024
					53.25	Price @ Jul 01, 2026 19:20 GMT
0	0%	0	0	0	41.00	0	0%	0	0	0
SNDU Call 41.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 SNDU Put 41.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.00	0	0%	0	0	0
SNDU Call 42.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.66 Volume0 Vega0 Time Value1.66 Open Interest0 Rho0 Delta / Theta0 SNDU Put 42.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-1.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	44.00	0	0%	0	0	0
SNDU Call 44.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.74 Volume0 Vega0 Time Value-20.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 44.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-20.74 Volume0 Vega0 Time Value20.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	53.00	0	0%	0	0	0
SNDU Call 53.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 53.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.74 Volume0 Vega0 Time Value11.74 Open Interest0 Rho0 Delta / Theta0
10	-38.84%	7.6	10.1	33	53.33	9.5	31.94%	8.8	10.7	1
SNDU Call 53.33 Exp: Jul 17, 2026 Last: 10 Chg.: -38.84% SymbolSNDU\|20260717\|53.33C Delta0.5705 Imp Vol2.1576 Bid7.6 Gamma0.0167 Theoretical8.85 Ask10.1 Theta-0.2909 Intrinsic Value-0.08 Volume33 Vega0.0428 Time Value10.08 Open Interest17 Rho0.0092 Delta / Theta-1.9614 SNDU Put 53.33 Exp: Jul 17, 2026 Last: 9.5 Chg.: 31.94% SymbolSNDU\|20260717\|53.33P Delta-0.4327 Imp Vol2.0988 Bid8.8 Gamma0.0172 Theoretical9.75 Ask10.7 Theta-0.2786 Intrinsic Value0.08 Volume1 Vega0.0429 Time Value9.42 Open Interest24 Rho-0.0123 Delta / Theta1.5535
8.6	-51.74%	7.7	8.6	50	55.00	9.9	56.65%	9.9	12.3	11
SNDU Call 55.00 Exp: Jul 17, 2026 Last: 8.6 Chg.: -51.74% SymbolSNDU\|20260717\|55.00C Delta0.5426 Imp Vol2.1418 Bid7.7 Gamma0.017 Theoretical8.15 Ask8.6 Theta-0.2916 Intrinsic Value-1.75 Volume50 Vega0.0433 Time Value10.35 Open Interest79 Rho0.0088 Delta / Theta-1.8607 SNDU Put 55.00 Exp: Jul 17, 2026 Last: 9.9 Chg.: 56.65% SymbolSNDU\|20260717\|55.00P Delta-0.4559 Imp Vol2.1719 Bid9.9 Gamma0.0168 Theoretical11.1 Ask12.3 Theta-0.2905 Intrinsic Value1.75 Volume11 Vega0.0432 Time Value8.15 Open Interest426 Rho-0.0131 Delta / Theta1.569
9	-44.58%	6.4	8.9	4	56.67	8.05	0%	10.9	12.6	0
SNDU Call 56.67 Exp: Jul 17, 2026 Last: 9 Chg.: -44.58% SymbolSNDU\|20260717\|56.67C Delta0.5176 Imp Vol2.1625 Bid6.4 Gamma0.0169 Theoretical7.65 Ask8.9 Theta-0.2957 Intrinsic Value-3.42 Volume4 Vega0.0435 Time Value12.42 Open Interest27 Rho0.0085 Delta / Theta-1.7504 SNDU Put 56.67 Exp: Jul 17, 2026 Last: 8.05 Chg.: 0% SymbolSNDU\|20260717\|56.67P Delta-0.4896 Imp Vol2.0733 Bid10.9 Gamma0.0177 Theoretical11.75 Ask12.6 Theta-0.2787 Intrinsic Value3.42 Volume0 Vega0.0435 Time Value4.63 Open Interest15 Rho-0.0139 Delta / Theta1.7571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,361.3	+43.5	+0.08%
US 500	7,495.2	-3.6	-0.05%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.25	-1.70	-2.33%
Crude Oil WTI	68.17	-1.33	-1.91%
Gold	4,069.45	+30.95	+0.77%
Silver	60.128	+0.206	+0.34%
Copper	6.1700	-0.0840	-1.34%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.478	+0.056	+1.27%
U.S. 5Y	4.237	+0.049	+1.17%
U.S. 2Y	4.174	+0.035	+0.85%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	53.56	-14.32	-21.10%