Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.55 +0.78 +2.91%

20:59:59 - Closed. Currency in USD

After Hours

27.70

+0.15

+0.54%

21:51:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,777,366
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

Get free option data for SNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long SNDK Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	26.8	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00C Delta0.9994 Imp Vol8.2124 Bid25.8 Gamma0.0001 Theoretical26.59 Ask26.8 Theta-0.0046 Intrinsic Value26.55 Volume0 Vega0.0001 Time Value-26.55 Open Interest0 Rho0.0002 Delta / Theta-219.3969 SNDU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|1.00P Delta-0.0014 Imp Vol9.3213 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-26.55 Volume0 Vega0.0002 Time Value26.55 Open Interest0 Rho0 Delta / Theta0.1359
0	0%	24.9	25.9	0	2.00	0	0%	0	0.5	0
SNDU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00C Delta0.9992 Imp Vol6.3005 Bid24.9 Gamma0.0001 Theoretical25.59 Ask25.9 Theta-0.0045 Intrinsic Value25.55 Volume0 Vega0.0001 Time Value-25.55 Open Interest0 Rho0.0005 Delta / Theta-223.4793 SNDU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|2.00P Delta-0.0082 Imp Vol10.7486 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.058 Intrinsic Value-25.55 Volume0 Vega0.001 Time Value25.55 Open Interest0 Rho-0.0001 Delta / Theta0.1416
0	0%	23.8	24.9	0	3.00	0	0%	0	0.5	0
SNDU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00C Delta0.9991 Imp Vol5.2281 Bid23.8 Gamma0.0001 Theoretical24.59 Ask24.9 Theta-0.0042 Intrinsic Value24.55 Volume0 Vega0.0001 Time Value-24.55 Open Interest0 Rho0.0007 Delta / Theta-235.6309 SNDU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|3.00P Delta-0.011 Imp Vol8.8664 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0618 Intrinsic Value-24.55 Volume0 Vega0.0013 Time Value24.55 Open Interest1 Rho-0.0001 Delta / Theta0.1782
0	0%	0	0	0	17.00	0	0%	0	0	0
SNDU Call 17.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.74 Volume0 Vega0 Time Value-47.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 17.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.74 Volume0 Vega0 Time Value47.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	18.00	0	0%	0	0	0
SNDU Call 18.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.74 Volume0 Vega0 Time Value-46.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 18.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.74 Volume0 Vega0 Time Value46.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
SNDU Call 24.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.74 Volume0 Vega0 Time Value-40.74 Open Interest0 Rho0 Delta / Theta0 SNDU Put 24.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.74 Volume0 Vega0 Time Value40.74 Open Interest0 Rho0 Delta / Theta0
					27.55	Price @ Sep 09, 2026 20:21 GMT
2.35	4.91%	1.9	2.4	43	28.33	3	-13.79%	2.7	3.4	23
SNDU Call 28.33 Exp: Sep 18, 2026 Last: 2.35 Chg.: 4.91% SymbolSNDU\|20260918\|28.33C Delta0.4986 Imp Vol1.4288 Bid1.9 Gamma0.0645 Theoretical2.15 Ask2.4 Theta-0.1383 Intrinsic Value-0.78 Volume43 Vega0.0173 Time Value3.13 Open Interest152 Rho0.0029 Delta / Theta-3.6056 SNDU Put 28.33 Exp: Sep 18, 2026 Last: 3 Chg.: -13.79% SymbolSNDU\|20260918\|28.33P Delta-0.4955 Imp Vol1.5292 Bid2.7 Gamma0.0603 Theoretical3.05 Ask3.4 Theta-0.1453 Intrinsic Value0.78 Volume23 Vega0.0173 Time Value2.22 Open Interest70 Rho-0.0036 Delta / Theta3.4099
1.59	-3.64%	1.55	1.7	316	30.00	4.82	0%	3.8	4.6	0
SNDU Call 30.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: -3.64% SymbolSNDU\|20260918\|30.00C Delta0.4038 Imp Vol1.4751 Bid1.55 Gamma0.0606 Theoretical1.63 Ask1.7 Theta-0.1384 Intrinsic Value-2.45 Volume316 Vega0.0168 Time Value4.04 Open Interest820 Rho0.0023 Delta / Theta-2.9179 SNDU Put 30.00 Exp: Sep 18, 2026 Last: 4.82 Chg.: 0% SymbolSNDU\|20260918\|30.00P Delta-0.584 Imp Vol1.5815 Bid3.8 Gamma0.057 Theoretical4.2 Ask4.6 Theta-0.1467 Intrinsic Value2.45 Volume0 Vega0.0169 Time Value2.37 Open Interest92 Rho-0.0042 Delta / Theta3.9806
1.35	-25%	0.95	1.6	22	31.67	0	0%	5.1	5.8	0
SNDU Call 31.67 Exp: Sep 18, 2026 Last: 1.35 Chg.: -25% SymbolSNDU\|20260918\|31.67C Delta0.3285 Imp Vol1.5473 Bid0.95 Gamma0.054 Theoretical1.28 Ask1.6 Theta-0.1353 Intrinsic Value-4.12 Volume22 Vega0.0157 Time Value5.47 Open Interest278 Rho0.0019 Delta / Theta-2.4272 SNDU Put 31.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260918\|31.67P Delta-0.6611 Imp Vol1.617 Bid5.1 Gamma0.0523 Theoretical5.45 Ask5.8 Theta-0.1404 Intrinsic Value4.12 Volume0 Vega0.0158 Time Value-4.12 Open Interest9 Rho-0.0048 Delta / Theta4.7087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,443.7	-343.8	-0.65%
US 500	7,641.6	-32.0	-0.42%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.67	+3.75	+3.83%
Crude Oil WTI	96.72	+3.69	+3.97%
Gold	4,445.75	+6.75	+0.15%
Silver	67.918	+0.918	+1.37%
Copper	6.8540	+0.0305	+0.45%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.846	+0.042	+0.87%
U.S. 5Y	4.620	+0.047	+1.03%
U.S. 2Y	4.434	+0.036	+0.82%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	27.55	+0.78	+2.91%
	BANCA IMI ZT EURO.	999.000	+0.000	+0.00%