Breaking News

T-Rex 2X Long SNOW Daily Target ETF (SNOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.33 +1.90 +3.69%

03/07 - Closed. Currency in USD

After Hours

53.99

+0.66

+1.24%

21:56:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,391
Bid/Ask: 0.00 / 0.00
Day's Range: 51.87 - 53.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SNOW Daily Target Options Chain

Get free option data for SNOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long SNOW Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.36	0%	18.6	21.4	0	34.00	0	0%	0	1.2	0
SNOU Call 34.00 Exp: Jul 18, 2025 Last: 14.36 Chg.: 0% SymbolSNOU\|20250718\|34.00C Delta0.8989 Imp Vol1.7507 Bid18.6 Gamma0.0075 Theoretical21.4 Ask21.4 Theta-0.0943 Intrinsic Value17.43 Volume0 Vega0.0239 Time Value-3.07 Open Interest0 Rho0.0171 Delta / Theta-9.5294 SNOU Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|34.00P Delta-0.0644 Imp Vol1.3714 Bid0 Gamma0.0068 Theoretical0.6 Ask1.2 Theta-0.0503 Intrinsic Value-17.43 Volume0 Vega0.017 Time Value17.43 Open Interest0 Rho-0.0024 Delta / Theta1.2787
0	0%	17.6	20.4	0	35.00	0	0%	0	1.2	0
SNOU Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|35.00C Delta0.8941 Imp Vol1.6667 Bid17.6 Gamma0.0081 Theoretical20.4 Ask20.4 Theta-0.093 Intrinsic Value16.43 Volume0 Vega0.0248 Time Value-16.43 Open Interest0 Rho0.0175 Delta / Theta-9.613 SNOU Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|35.00P Delta-0.0677 Imp Vol1.302 Bid0 Gamma0.0074 Theoretical0.6 Ask1.2 Theta-0.0496 Intrinsic Value-16.43 Volume0 Vega0.0177 Time Value16.43 Open Interest0 Rho-0.0025 Delta / Theta1.3627
0	0%	16.7	19.4	0	36.00	0	0%	0	1.2	0
SNOU Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|36.00C Delta0.9913 Imp Vol0.7081 Bid16.7 Gamma0.0025 Theoretical18.05 Ask19.4 Theta-0.0091 Intrinsic Value15.43 Volume0 Vega0.0032 Time Value-15.43 Open Interest0 Rho0.0223 Delta / Theta-108.5251 SNOU Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|36.00P Delta-0.0712 Imp Vol1.2343 Bid0 Gamma0.0081 Theoretical0.6 Ask1.2 Theta-0.0489 Intrinsic Value-15.43 Volume0 Vega0.0184 Time Value15.43 Open Interest0 Rho-0.0026 Delta / Theta1.4552
					51.43	Price @ Jul 02, 2025 20:52 GMT
0	0%	3.4	4.9	0	52.00	0	0%	1.45	2.95	0
SNOU Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|52.00C Delta0.635 Imp Vol0.5681 Bid3.4 Gamma0.0489 Theoretical4.15 Ask4.9 Theta-0.0664 Intrinsic Value-0.57 Volume0 Vega0.0509 Time Value0.57 Open Interest0 Rho0.019 Delta / Theta-9.5624 SNOU Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|52.00P Delta-0.369 Imp Vol0.5891 Bid1.45 Gamma0.0474 Theoretical2.2 Ask2.95 Theta-0.0631 Intrinsic Value0.57 Volume0 Vega0.051 Time Value-0.57 Open Interest0 Rho-0.0121 Delta / Theta5.8492
0	0%	2.6	4.4	0	53.00	0	0%	1.9	3.8	0
SNOU Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|53.00C Delta0.5847 Imp Vol0.5496 Bid2.6 Gamma0.0524 Theoretical3.5 Ask4.4 Theta-0.0664 Intrinsic Value-1.57 Volume0 Vega0.0528 Time Value1.57 Open Interest0 Rho0.0177 Delta / Theta-8.8077 SNOU Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|53.00P Delta-0.4199 Imp Vol0.6269 Bid1.9 Gamma0.0462 Theoretical2.85 Ask3.8 Theta-0.0695 Intrinsic Value1.57 Volume0 Vega0.0529 Time Value-1.57 Open Interest0 Rho-0.0139 Delta / Theta6.0454
0	0%	2	3.9	0	54.00	0	0%	2.4	4.3	0
SNOU Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|54.00C Delta0.5308 Imp Vol0.5406 Bid2 Gamma0.0544 Theoretical2.95 Ask3.9 Theta-0.0663 Intrinsic Value-2.57 Volume0 Vega0.0538 Time Value2.57 Open Interest0 Rho0.0162 Delta / Theta-8.0041 SNOU Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250718\|54.00P Delta-0.467 Imp Vol0.626 Bid2.4 Gamma0.0471 Theoretical3.35 Ask4.3 Theta-0.0703 Intrinsic Value2.57 Volume0 Vega0.0538 Time Value-2.57 Open Interest0 Rho-0.0154 Delta / Theta6.6425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOU Comments

Write your thoughts about T-Rex 2X Long SNOW Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long SNO.	53.33	+1.90	+3.69%
BNP PARIBAS ARBIT.	0.15	0.00	0.00%
CSOP RMB Money Ma.	167.10	0.00	0.00%
Raiffeisen Centro.	11.140	0.000	0.00%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
L T Triple Ace Bo.	20.479	+0.003	+0.01%
Hartford Core Equ.			%
MiraeAsset TIGER .	17,575	-220	-1.24%