Breaking News

T-Rex 2X Long SNOW Daily Target ETF (SNOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.68 +0.83 +2.08%

22/08 - Closed. Currency in USD

After Hours

41.00

+0.32

+0.79%

22:55:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 28,202
Bid/Ask: 0.00 / 0.00
Day's Range: 39.85 - 41.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SNOW Daily Target Options Chain

Get free option data for SNOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long SNOW Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.2	0	18.00	0	0%	0	1.2	0
SNOU Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|18.00C Delta0.9844 Imp Vol1.5205 Bid21.5 Gamma0.0023 Theoretical22.85 Ask24.2 Theta-0.014 Intrinsic Value22.68 Volume0 Vega0.0044 Time Value-22.68 Open Interest0 Rho0.0132 Delta / Theta-70.1788 SNOU Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|18.00P Delta-0.047 Imp Vol2.1454 Bid0 Gamma0.0041 Theoretical0.6 Ask1.2 Theta-0.0421 Intrinsic Value-22.68 Volume0 Vega0.0111 Time Value22.68 Open Interest0 Rho-0.0018 Delta / Theta1.1165
0	0%	20.5	23.2	0	19.00	0	0%	0	1.2	0
SNOU Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|19.00C Delta0.9837 Imp Vol1.4221 Bid20.5 Gamma0.0025 Theoretical21.85 Ask23.2 Theta-0.0138 Intrinsic Value21.68 Volume0 Vega0.0046 Time Value-21.68 Open Interest0 Rho0.0139 Delta / Theta-71.4567 SNOU Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|19.00P Delta-0.05 Imp Vol2.0228 Bid0 Gamma0.0045 Theoretical0.6 Ask1.2 Theta-0.0417 Intrinsic Value-21.68 Volume0 Vega0.0116 Time Value21.68 Open Interest0 Rho-0.0019 Delta / Theta1.1995
0	0%	19.6	22.2	0	20.00	0	0%	0	1.25	0
SNOU Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|20.00C Delta0.9777 Imp Vol1.4223 Bid19.6 Gamma0.0033 Theoretical20.9 Ask22.2 Theta-0.0175 Intrinsic Value20.68 Volume0 Vega0.006 Time Value-20.68 Open Interest0 Rho0.0145 Delta / Theta-56.0138 SNOU Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|20.00P Delta-0.0545 Imp Vol1.9269 Bid0 Gamma0.0051 Theoretical0.63 Ask1.25 Theta-0.0425 Intrinsic Value-20.68 Volume0 Vega0.0124 Time Value20.68 Open Interest0 Rho-0.002 Delta / Theta1.2819
					40.68	Price @ Aug 22, 2025 20:52 GMT
5.62	0%	4.3	6.2	7	41.00	0	0%	4.6	6.4	0
SNOU Call 41.00 Exp: Sep 19, 2025 Last: 5.62 Chg.: 0% SymbolSNOU\|20250919\|41.00C Delta0.565 Imp Vol1.2744 Bid4.3 Gamma0.0274 Theoretical5.62 Ask6.2 Theta-0.103 Intrinsic Value-0.32 Volume7 Vega0.0443 Time Value5.94 Open Interest5 Rho0.0133 Delta / Theta-5.4861 SNOU Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|41.00P Delta-0.4401 Imp Vol1.2036 Bid4.6 Gamma0.0291 Theoretical5.5 Ask6.4 Theta-0.0931 Intrinsic Value0.32 Volume0 Vega0.0444 Time Value-0.32 Open Interest0 Rho-0.0154 Delta / Theta4.726
0	0%	4.3	5.8	0	42.00	3.4	0%	5.2	7	0
SNOU Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|42.00C Delta0.5351 Imp Vol1.2387 Bid4.3 Gamma0.0285 Theoretical5.05 Ask5.8 Theta-0.101 Intrinsic Value-1.32 Volume0 Vega0.0448 Time Value1.32 Open Interest0 Rho0.0128 Delta / Theta-5.297 SNOU Put 42.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolSNOU\|20250919\|42.00P Delta-0.4686 Imp Vol1.207 Bid5.2 Gamma0.0293 Theoretical6.1 Ask7 Theta-0.094 Intrinsic Value1.32 Volume0 Vega0.0448 Time Value2.08 Open Interest0 Rho-0.0163 Delta / Theta4.9836
0	0%	4	5.4	0	43.00	0	0%	5.9	7.6	0
SNOU Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|43.00C Delta0.5086 Imp Vol1.2465 Bid4 Gamma0.0284 Theoretical4.7 Ask5.4 Theta-0.1019 Intrinsic Value-2.32 Volume0 Vega0.0449 Time Value2.32 Open Interest0 Rho0.0123 Delta / Theta-4.9901 SNOU Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20250919\|43.00P Delta-0.4958 Imp Vol1.2153 Bid5.9 Gamma0.0292 Theoretical6.75 Ask7.6 Theta-0.0948 Intrinsic Value2.32 Volume0 Vega0.0449 Time Value-2.32 Open Interest0 Rho-0.0174 Delta / Theta5.2286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOU Comments

Write your thoughts about T-Rex 2X Long SNOW Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long SNO.	40.68	+0.83	+2.08%
NQ OMX Pollution .	2,667.4	0.0	0.00%
AMNLQ	0.0001	0.0000	0.00%
FDP US Dividend E.	20.755	0.000	0.00%
Best Balanced Con.	197.490	-0.010	-0.01%
KT Kira Sertifika.	100.000	0.000	0.00%
OR MFS 529 Saving.	33.540	+0.110	+0.33%
CMF CSI 300 Estat.	0.336	+0.001	+0.21%