Breaking News

T-Rex 2X Long SNOW Daily Target ETF (SNOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.47 -1.54 -2.26%

07/11 - Closed. Currency in USD

After Hours

67.00

+0.53

+0.80%

23:20:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 48,904
Bid/Ask: 0.00 / 0.00
Day's Range: 62.63 - 67.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SNOW Daily Target Options Chain

Get free option data for SNOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long SNOW Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.2	0	35.00	0.45	0%	0.05	1.05	0
SNOU Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20251121\|35.00C Delta0.9704 Imp Vol2.0067 Bid30.5 Gamma0.0027 Theoretical31.85 Ask33.2 Theta-0.0686 Intrinsic Value31.47 Volume0 Vega0.0084 Time Value-31.47 Open Interest0 Rho0.0116 Delta / Theta-14.1395 SNOU Put 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolSNOU\|20251121\|35.00P Delta-0.0411 Imp Vol2.2299 Bid0.05 Gamma0.0032 Theoretical0.55 Ask1.05 Theta-0.0945 Intrinsic Value-31.47 Volume0 Vega0.0111 Time Value31.92 Open Interest1 Rho-0.0011 Delta / Theta0.4351
0	0%	25.8	28.1	0	40.00	0.57	0%	0	1.1	0
SNOU Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20251121\|40.00C Delta0.9576 Imp Vol1.7293 Bid25.8 Gamma0.0042 Theoretical26.95 Ask28.1 Theta-0.0793 Intrinsic Value26.47 Volume0 Vega0.0113 Time Value-26.47 Open Interest0 Rho0.0131 Delta / Theta-12.0814 SNOU Put 40.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolSNOU\|20251121\|40.00P Delta-0.075 Imp Vol2.1884 Bid0 Gamma0.0052 Theoretical1.1 Ask1.1 Theta-0.1489 Intrinsic Value-26.47 Volume0 Vega0.0178 Time Value27.04 Open Interest0 Rho-0.002 Delta / Theta0.5038
0	0%	20.9	23.3	0	45.00	0.67	0%	0	1.25	0
SNOU Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20251121\|45.00C Delta0.9374 Imp Vol1.489 Bid20.9 Gamma0.0066 Theoretical22.1 Ask23.3 Theta-0.0927 Intrinsic Value21.47 Volume0 Vega0.0154 Time Value-21.47 Open Interest0 Rho0.0143 Delta / Theta-10.1137 SNOU Put 45.00 Exp: Nov 21, 2025 Last: 0.67 Chg.: 0% SymbolSNOU\|20251121\|45.00P Delta-0.0978 Imp Vol1.8529 Bid0 Gamma0.0074 Theoretical1.25 Ask1.25 Theta-0.1536 Intrinsic Value-21.47 Volume0 Vega0.0217 Time Value22.14 Open Interest1 Rho-0.0025 Delta / Theta0.6367
					66.47	Price @ Nov 08, 2025 20:52 GMT
2.87	0%	2.1	4.1	8	70.00	8.07	0%	5.4	7.4	0
SNOU Call 70.00 Exp: Nov 21, 2025 Last: 2.87 Chg.: 0% SymbolSNOU\|20251121\|70.00C Delta0.4081 Imp Vol0.8532 Bid2.1 Gamma0.0363 Theoretical2.87 Ask4.1 Theta-0.1624 Intrinsic Value-3.53 Volume8 Vega0.0487 Time Value6.4 Open Interest0 Rho0.0086 Delta / Theta-2.513 SNOU Put 70.00 Exp: Nov 21, 2025 Last: 8.07 Chg.: 0% SymbolSNOU\|20251121\|70.00P Delta-0.5897 Imp Vol0.871 Bid5.4 Gamma0.0357 Theoretical6.4 Ask7.4 Theta-0.1593 Intrinsic Value3.53 Volume0 Vega0.0488 Time Value4.54 Open Interest1 Rho-0.0136 Delta / Theta3.7019
3.15	0%	0.8	2.3	0	75.00	9.96	0%	8.4	10.9	0
SNOU Call 75.00 Exp: Nov 21, 2025 Last: 3.15 Chg.: 0% SymbolSNOU\|20251121\|75.00C Delta0.2574 Imp Vol0.8631 Bid0.8 Gamma0.0298 Theoretical1.55 Ask2.3 Theta-0.136 Intrinsic Value-8.53 Volume0 Vega0.0405 Time Value11.68 Open Interest2 Rho0.0055 Delta / Theta-1.8923 SNOU Put 75.00 Exp: Nov 21, 2025 Last: 9.96 Chg.: 0% SymbolSNOU\|20251121\|75.00P Delta-0.773 Imp Vol0.7755 Bid8.4 Gamma0.0312 Theoretical9.65 Ask10.9 Theta-0.1078 Intrinsic Value8.53 Volume0 Vega0.0378 Time Value1.43 Open Interest2 Rho-0.0165 Delta / Theta7.1732
1.4	0%	0.05	1.75	0	80.00	0	0%	12.7	15	0
SNOU Call 80.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolSNOU\|20251121\|80.00C Delta0.1615 Imp Vol0.9076 Bid0.05 Gamma0.0215 Theoretical0.9 Ask1.75 Theta-0.1083 Intrinsic Value-13.53 Volume0 Vega0.0307 Time Value14.93 Open Interest4 Rho0.0035 Delta / Theta-1.4922 SNOU Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNOU\|20251121\|80.00P Delta-0.9048 Imp Vol0.7181 Bid12.7 Gamma0.0449 Theoretical13.85 Ask15 Theta-0.0536 Intrinsic Value13.53 Volume0 Vega0.0211 Time Value-13.53 Open Interest0 Rho-0.0161 Delta / Theta16.8852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOU Comments

Write your thoughts about T-Rex 2X Long SNOW Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long SNO.	66.47	-1.54	-2.26%
300329	17.70	-0.58	-3.17%
SWFTC/USD	0.005450	+0.000005	+0.09%
MinSheng Royal Ne.	1.006	-0.000	0.00%
MA	33.90	-0.13	-0.38%
Bayerische Call 2.	50.800	0.000	0.00%
AB Intermediate D.	14.02	+0.01	+0.07%
ACRO	10.45	0.00	0.00%