Breaking News

T-Rex 2X Long SNOW Daily Target ETF (SNOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.40 -0.60 -1.40%

02/07 - Closed. Currency in USD

After Hours

42.27

-0.13

-0.31%

0:00:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 154,502
Bid/Ask: 0.00 / 0.00
Day's Range: 40.45 - 44.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SNOW Daily Target Options Chain

Get free option data for SNOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long SNOW Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.4	0	8.00	0	0%	0	1.25	0
SNOU Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|8.00C Delta0.9961 Imp Vol3.6153 Bid33.5 Gamma0.0004 Theoretical34.95 Ask36.4 Theta-0.013 Intrinsic Value34.5 Volume0 Vega0.001 Time Value-34.5 Open Interest0 Rho0.0032 Delta / Theta-76.9119 SNOU Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|8.00P Delta-0.0212 Imp Vol5.7177 Bid0 Gamma0.001 Theoretical0.63 Ask1.25 Theta-0.0842 Intrinsic Value-34.5 Volume0 Vega0.0044 Time Value34.5 Open Interest0 Rho-0.0006 Delta / Theta0.2519
0	0%	32.5	34.7	0	9.00	0	0%	0	1.25	0
SNOU Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|9.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value33.5 Volume0 Vega0 Time Value-33.5 Open Interest0 Rho0 Delta / Theta0 SNOU Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|9.00P Delta-0.0233 Imp Vol5.3139 Bid0 Gamma0.0012 Theoretical0.63 Ask1.25 Theta-0.0848 Intrinsic Value-33.5 Volume0 Vega0.0048 Time Value33.5 Open Interest0 Rho-0.0006 Delta / Theta0.2751
0	0%	31.5	33.7	0	10.00	0	0%	0	1.25	0
SNOU Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|10.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.5 Volume0 Vega0 Time Value-32.5 Open Interest0 Rho0 Delta / Theta0 SNOU Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|10.00P Delta-0.0255 Imp Vol4.9601 Bid0 Gamma0.0014 Theoretical0.63 Ask1.25 Theta-0.0852 Intrinsic Value-32.5 Volume0 Vega0.0052 Time Value32.5 Open Interest0 Rho-0.0006 Delta / Theta0.2989
					42.5	Price @ Jul 02, 2026 20:12 GMT
3.02	43.81%	2.05	3.5	9	45.00	0	0%	3.9	6.4	0
SNOU Call 45.00 Exp: Jul 17, 2026 Last: 3.02 Chg.: 43.81% SymbolSNOU\|20260717\|45.00C Delta0.4548 Imp Vol1.0461 Bid2.05 Gamma0.0436 Theoretical2.78 Ask3.5 Theta-0.1218 Intrinsic Value-2.5 Volume9 Vega0.0345 Time Value5.52 Open Interest14 Rho0.0069 Delta / Theta-3.7333 SNOU Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|45.00P Delta-0.5348 Imp Vol1.1406 Bid3.9 Gamma0.0401 Theoretical5.15 Ask6.4 Theta-0.129 Intrinsic Value2.5 Volume0 Vega0.0346 Time Value-2.5 Open Interest2 Rho-0.0099 Delta / Theta4.1463
0	0%	0.9	2.75	0	48.00	0	0%	5.7	8.6	0
SNOU Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|48.00C Delta0.3379 Imp Vol1.0455 Bid0.9 Gamma0.0402 Theoretical1.83 Ask2.75 Theta-0.112 Intrinsic Value-5.5 Volume0 Vega0.0318 Time Value5.5 Open Interest20 Rho0.0052 Delta / Theta-3.0165 SNOU Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|48.00P Delta-0.645 Imp Vol1.1321 Bid5.7 Gamma0.0379 Theoretical7.15 Ask8.6 Theta-0.1193 Intrinsic Value5.5 Volume0 Vega0.0324 Time Value-5.5 Open Interest0 Rho-0.0117 Delta / Theta5.407
0	0%	0.8	2.5	0	49.00	0	0%	7	9.3	0
SNOU Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|49.00C Delta0.3089 Imp Vol1.0696 Bid0.8 Gamma0.0379 Theoretical1.65 Ask2.5 Theta-0.1103 Intrinsic Value-6.5 Volume0 Vega0.0306 Time Value6.5 Open Interest5 Rho0.0048 Delta / Theta-2.7994 SNOU Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOU\|20260717\|49.00P Delta-0.6607 Imp Vol1.2146 Bid7 Gamma0.0348 Theoretical8.15 Ask9.3 Theta-0.1259 Intrinsic Value6.5 Volume0 Vega0.0318 Time Value-6.5 Open Interest0 Rho-0.0122 Delta / Theta5.2479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOU Comments

Write your thoughts about T-Rex 2X Long SNOW Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long SNO.	42.40	-0.60	-1.40%
	AUDAQ	0.1575	+0.0000	+0.00%