Breaking News

YieldMax SNOW Option Income Strategy ETF (SNOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.02 -0.31 -1.52%

14/02 - Closed. Currency in USD

After Hours

20.00

-0.02

-0.10%

0:51:24 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 55,926
Bid/Ask: 0.00 / 0.00
Day's Range: 19.64 - 20.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SNOW Option Income Strategy Options Chain

Get free option data for SNOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SNOW Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6	0	15.00	0	0%	0	1.2	0
SNOY Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|15.00C Delta0.9723 Imp Vol0.9735 Bid3.8 Gamma0.021 Theoretical4.9 Ask6 Theta-0.0124 Intrinsic Value4.79 Volume0 Vega0.002 Time Value-4.79 Open Interest0 Rho0.0036 Delta / Theta-78.1733 SNOY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|15.00P Delta-0.1526 Imp Vol2.0763 Bid0 Gamma0.0365 Theoretical0.6 Ask1.2 Theta-0.0844 Intrinsic Value-4.79 Volume0 Vega0.0074 Time Value4.79 Open Interest0 Rho-0.0008 Delta / Theta1.808
0	0%	2.8	5	0	16.00	0	0%	0	1.2	0
SNOY Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|16.00C Delta0.9669 Imp Vol0.777 Bid2.8 Gamma0.0305 Theoretical3.9 Ask5 Theta-0.0117 Intrinsic Value3.79 Volume0 Vega0.0023 Time Value-3.79 Open Interest0 Rho0.0038 Delta / Theta-82.3098 SNOY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|16.00P Delta-0.1776 Imp Vol1.7532 Bid0 Gamma0.0476 Theoretical0.6 Ask1.2 Theta-0.0786 Intrinsic Value-3.79 Volume0 Vega0.0081 Time Value3.79 Open Interest0 Rho-0.0009 Delta / Theta2.2613
0	0%	1.8	4	0	17.00	0	0%	0	1	0
SNOY Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|17.00C Delta0.9586 Imp Vol0.5884 Bid1.8 Gamma0.0483 Theoretical2.9 Ask4 Theta-0.0109 Intrinsic Value2.79 Volume0 Vega0.0028 Time Value-2.79 Open Interest0 Rho0.004 Delta / Theta-87.6679 SNOY Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|17.00P Delta-0.1967 Imp Vol1.3252 Bid0 Gamma0.0671 Theoretical0.5 Ask1 Theta-0.0631 Intrinsic Value-2.79 Volume0 Vega0.0086 Time Value2.79 Open Interest0 Rho-0.001 Delta / Theta3.1159
					19.79	Price @ Feb 12, 2025 20:56 GMT
0.4	0%	0.05	0.45	3	20.00	1.3	0%	0	2.15	0
SNOY Call 20.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSNOY\|20250221\|20.00C Delta0.4673 Imp Vol0.37 Bid0.05 Gamma0.3448 Theoretical0.4 Ask0.45 Theta-0.0265 Intrinsic Value-0.21 Volume3 Vega0.0124 Time Value0.61 Open Interest18 Rho0.0022 Delta / Theta-17.6156 SNOY Put 20.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolSNOY\|20250221\|20.00P Delta-0.4957 Imp Vol0.8085 Bid0 Gamma0.1586 Theoretical1.07 Ask2.15 Theta-0.0547 Intrinsic Value0.21 Volume0 Vega0.0124 Time Value1.09 Open Interest5 Rho-0.0023 Delta / Theta9.0588
0	0%	0	0.5	0	21.00	0	0%	0.4	3.2	0
SNOY Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|21.00C Delta0.2635 Imp Vol0.5225 Bid0 Gamma0.2006 Theoretical0.25 Ask0.5 Theta-0.0301 Intrinsic Value-1.21 Volume0 Vega0.0102 Time Value1.21 Open Interest0 Rho0.0012 Delta / Theta-8.7434 SNOY Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|21.00P Delta-0.627 Imp Vol0.8977 Bid0.4 Gamma0.1356 Theoretical1.8 Ask3.2 Theta-0.0574 Intrinsic Value1.21 Volume0 Vega0.0118 Time Value-1.21 Open Interest0 Rho-0.0029 Delta / Theta10.9193
0	0%	0	1.2	0	22.00	0	0%	1.3	4	0
SNOY Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|22.00C Delta0.3039 Imp Vol1.0835 Bid0 Gamma0.1036 Theoretical0.6 Ask1.2 Theta-0.0663 Intrinsic Value-2.21 Volume0 Vega0.0109 Time Value2.21 Open Interest0 Rho0.0013 Delta / Theta-4.5867 SNOY Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250221\|22.00P Delta-0.7144 Imp Vol1.0094 Bid1.3 Gamma0.1084 Theoretical2.65 Ask4 Theta-0.0578 Intrinsic Value2.21 Volume0 Vega0.0106 Time Value-2.21 Open Interest0 Rho-0.0033 Delta / Theta12.3616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNOY Comments

Write your thoughts about YieldMax SNOW Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,593.5	+47.4	+0.11%
US 500	6,126.6	+12.0	+0.20%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.38	+0.16	+0.21%
Crude Oil WTI	71.41	+0.70	+0.99%
Gold	2,921.90	+10.70	+0.37%
Silver	32.925	+0.050	+0.15%
Copper	4.5990	+0.0050	+0.11%
London Cocoa	8,064.00	+48.00	+0.60%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.513	+0.037	+0.83%
U.S. 5Y	4.356	+0.029	+0.67%
U.S. 2Y	4.272	+0.012	+0.28%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SNOW Opt.	20.02	-0.31	-1.52%