Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.45 +0.56 +9.51%

03/11 - Closed. Currency in USD

Pre Market

6.60

+0.16

+2.40%

11:24:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 56,257,616
Bid/Ask: 0.00 / 0.00
Day's Range: 6.16 - 6.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.9	0	1.00	0.02	0%	0	0.05	5
SNXX Call 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20261106\|1.00C Delta0.9941 Imp Vol9.7548 Bid4.7 Gamma0.003 Theoretical5.3 Ask5.9 Theta-0.0155 Intrinsic Value5.28 Volume0 Vega0.0001 Time Value-5.28 Open Interest0 Rho0.0001 Delta / Theta-64.0974 SNXX Put 1.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNXX\|20261106\|1.00P Delta-0.0087 Imp Vol10.7097 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0239 Intrinsic Value-5.28 Volume5 Vega0.0001 Time Value5.3 Open Interest0 Rho0 Delta / Theta0.3624
4.7	14.63%	4.2	4.5	4	2.00	0.04	0%	0	0.05	3
SNXX Call 2.00 Exp: Nov 06, 2026 Last: 4.7 Chg.: 14.63% SymbolSNXX\|20261106\|2.00C Delta0.9729 Imp Vol8.1126 Bid4.2 Gamma0.0135 Theoretical4.35 Ask4.5 Theta-0.0484 Intrinsic Value4.28 Volume4 Vega0.0004 Time Value0.42 Open Interest4 Rho0.0001 Delta / Theta-20.1116 SNXX Put 2.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: 0% SymbolSNXX\|20261106\|2.00P Delta-0.0148 Imp Vol6.7542 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-4.28 Volume3 Vega0.0002 Time Value4.32 Open Interest0 Rho0 Delta / Theta0.6162
2.9	0%	3	3.5	0	3.00	0.02	0%	0	0.05	2
SNXX Call 3.00 Exp: Nov 06, 2026 Last: 2.9 Chg.: 0% SymbolSNXX\|20261106\|3.00C Delta0.9949 Imp Vol3.3805 Bid3 Gamma0.0077 Theoretical3.29 Ask3.5 Theta-0.0051 Intrinsic Value3.28 Volume0 Vega0.0001 Time Value-0.38 Open Interest4 Rho0.0002 Delta / Theta-196.4991 SNXX Put 3.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNXX\|20261106\|3.00P Delta-0.0224 Imp Vol4.5313 Bid0 Gamma0.0206 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-3.28 Volume2 Vega0.0003 Time Value3.3 Open Interest0 Rho0 Delta / Theta0.9772
					6.28	Price @ Nov 03, 2026 20:11 GMT
0.38	26.67%	0.35	0.45	1,756	6.50	0.57	-36.67%	0.55	0.65	197
SNXX Call 6.50 Exp: Nov 06, 2026 Last: 0.38 Chg.: 26.67% SymbolSNXX\|20261106\|6.50C Delta0.4715 Imp Vol2.1622 Bid0.35 Gamma0.323 Theoretical0.4 Ask0.45 Theta-0.082 Intrinsic Value-0.22 Volume1,756 Vega0.0023 Time Value0.6 Open Interest840 Rho0.0002 Delta / Theta-5.751 SNXX Put 6.50 Exp: Nov 06, 2026 Last: 0.57 Chg.: -36.67% SymbolSNXX\|20261106\|6.50P Delta-0.5314 Imp Vol2.1072 Bid0.55 Gamma0.3314 Theoretical0.6 Ask0.65 Theta-0.0792 Intrinsic Value0.22 Volume197 Vega0.0023 Time Value0.35 Open Interest518 Rho-0.0003 Delta / Theta6.7077
0.24	41.18%	0.2	0.25	1,466	7.00	0.95	-26.92%	0.85	1	153
SNXX Call 7.00 Exp: Nov 06, 2026 Last: 0.24 Chg.: 41.18% SymbolSNXX\|20261106\|7.00C Delta0.3195 Imp Vol2.0987 Bid0.2 Gamma0.2989 Theoretical0.23 Ask0.25 Theta-0.0714 Intrinsic Value-0.72 Volume1,466 Vega0.002 Time Value0.96 Open Interest2,476 Rho0.0001 Delta / Theta-4.4735 SNXX Put 7.00 Exp: Nov 06, 2026 Last: 0.95 Chg.: -26.92% SymbolSNXX\|20261106\|7.00P Delta-0.6877 Imp Vol2.0375 Bid0.85 Gamma0.305 Theoretical0.93 Ask1 Theta-0.068 Intrinsic Value0.72 Volume153 Vega0.002 Time Value0.23 Open Interest367 Rho-0.0004 Delta / Theta10.1115
0.13	30%	0.1	0.15	630	7.50	1.2	-26.38%	1.15	1.4	3
SNXX Call 7.50 Exp: Nov 06, 2026 Last: 0.13 Chg.: 30% SymbolSNXX\|20261106\|7.50C Delta0.2032 Imp Vol2.1016 Bid0.1 Gamma0.236 Theoretical0.13 Ask0.15 Theta-0.0565 Intrinsic Value-1.22 Volume630 Vega0.0016 Time Value1.35 Open Interest1,214 Rho0.0001 Delta / Theta-3.5941 SNXX Put 7.50 Exp: Nov 06, 2026 Last: 1.2 Chg.: -26.38% SymbolSNXX\|20261106\|7.50P Delta-0.8624 Imp Vol1.6697 Bid1.15 Gamma0.2317 Theoretical1.28 Ask1.4 Theta-0.0343 Intrinsic Value1.22 Volume3 Vega0.0013 Time Value-0.02 Open Interest619 Rho-0.0004 Delta / Theta25.1176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,388.61	+2.29	+0.02%
NSE All Share	254,300.93	+11.58	+0.00%
US 30	52,474.3	+688.2	+1.33%
US 500	7,641.1	+72.1	+0.95%
FTSE 100	10,731.64	+93.21	+0.88%
DAX	26,204.47	+303.56	+1.17%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	102.14	-1.46	-1.41%
Crude Oil WTI	95.23	-0.86	-0.89%
Gold	4,055.65	+115.25	+2.92%
Silver	52.160	+2.407	+4.84%
Copper	6.4693	+0.0673	+1.05%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.2166	-0.0488	-0.93%
Germany 10Y	3.3158	+0.0051	+0.15%
U.S. 10Y	4.920	-0.029	-0.59%
U.S. 5Y	4.723	-0.020	-0.42%
U.S. 2Y	4.614	0.000	0.00%

Fidelitybk	22.400	-1.200	-5.08%
Zenith Bank	120.40	+3.50	+2.99%
UBA	41.00	0.00	0.00%
First HoldCo	119.50	+1.30	+1.10%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.350	+0.450	+0.59%
Dangote Cement	1,375.30	-114.70	-7.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Snd.	6.45	+0.56	+9.51%