Breaking News

SoFi Social 50 ETF (SFYF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.08 +0.29 +0.65%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,211
Bid/Ask: 0.00 / 0.00
Day's Range: 44.81 - 45.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi 50 Options Chain

Get free option data for SFYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.6	0	30.00	0	0%	0	1.6	0
SFYF Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|30.00C Delta0.8655 Imp Vol2.1991 Bid13 Gamma0.0105 Theoretical16.6 Ask16.6 Theta-0.1422 Intrinsic Value14.99 Volume0 Vega0.0203 Time Value-14.99 Open Interest0 Rho0.0097 Delta / Theta-6.0852 SFYF Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|30.00P Delta-0.0933 Imp Vol1.6799 Bid0 Gamma0.0106 Theoretical0.8 Ask1.6 Theta-0.0816 Intrinsic Value-14.99 Volume0 Vega0.0156 Time Value14.99 Open Interest0 Rho-0.002 Delta / Theta1.1435
0	0%	12	15.7	0	31.00	0	0%	0	1.6	0
SFYF Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|31.00C Delta0.8545 Imp Vol2.1195 Bid12 Gamma0.0115 Theoretical15.7 Ask15.7 Theta-0.1446 Intrinsic Value13.99 Volume0 Vega0.0214 Time Value-13.99 Open Interest0 Rho0.0099 Delta / Theta-5.9098 SFYF Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|31.00P Delta-0.0991 Imp Vol1.5752 Bid0 Gamma0.0118 Theoretical0.8 Ask1.6 Theta-0.0799 Intrinsic Value-13.99 Volume0 Vega0.0164 Time Value13.99 Open Interest0 Rho-0.0021 Delta / Theta1.2399
0	0%	11	14.7	0	32.00	0	0%	0	1.6	0
SFYF Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|32.00C Delta0.8459 Imp Vol1.9943 Bid11 Gamma0.0127 Theoretical14.7 Ask14.7 Theta-0.1415 Intrinsic Value12.99 Volume0 Vega0.0223 Time Value-12.99 Open Interest0 Rho0.0102 Delta / Theta-5.979 SFYF Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|32.00P Delta-0.1055 Imp Vol1.4731 Bid0 Gamma0.0132 Theoretical0.8 Ask1.6 Theta-0.0782 Intrinsic Value-12.99 Volume0 Vega0.0171 Time Value12.99 Open Interest0 Rho-0.0022 Delta / Theta1.3494
					44.99	Price @ Feb 06, 2025 18:46 GMT
1.3	0%	0.4	1.15	0	45.00	0	0%	0.45	2.65	0
SFYF Call 45.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolSFYF\|20250221\|45.00C Delta0.4871 Imp Vol0.222 Bid0.4 Gamma0.1915 Theoretical0.78 Ask1.15 Theta-0.0284 Intrinsic Value-0.01 Volume0 Vega0.0374 Time Value1.31 Open Interest5 Rho0.0092 Delta / Theta-17.1278 SFYF Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|45.00P Delta-0.4982 Imp Vol0.3965 Bid0.45 Gamma0.1078 Theoretical1.55 Ask2.65 Theta-0.044 Intrinsic Value0.01 Volume0 Vega0.0374 Time Value-0.01 Open Interest0 Rho-0.0088 Delta / Theta11.3349
0	0%	0	2.1	0	46.00	0	0%	0.05	3.4	0
SFYF Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|46.00C Delta0.4032 Imp Vol0.4076 Bid0 Gamma0.1013 Theoretical1.05 Ask2.1 Theta-0.0483 Intrinsic Value-1.01 Volume0 Vega0.0363 Time Value1.01 Open Interest0 Rho0.0075 Delta / Theta-8.3532 SFYF Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|46.00P Delta-0.6562 Imp Vol0.2814 Bid0.05 Gamma0.1411 Theoretical1.73 Ask3.4 Theta-0.0274 Intrinsic Value1.01 Volume0 Vega0.0344 Time Value-1.01 Open Interest0 Rho-0.0105 Delta / Theta23.9333
0	0%	0	1.85	0	47.00	0	0%	0.55	4.2	0
SFYF Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|47.00C Delta0.3362 Imp Vol0.4666 Bid0 Gamma0.0834 Theoretical0.93 Ask1.85 Theta-0.0516 Intrinsic Value-2.01 Volume0 Vega0.0342 Time Value2.01 Open Interest0 Rho0.0062 Delta / Theta-6.5201 SFYF Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20250221\|47.00P Delta-0.8175 Imp Vol0.2469 Bid0.55 Gamma0.1176 Theoretical2.37 Ask4.2 Theta-0.0161 Intrinsic Value2.01 Volume0 Vega0.0246 Time Value-2.01 Open Interest0 Rho-0.0108 Delta / Theta50.9158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFYF Comments

Write your thoughts about SoFi Social 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.89	-2.46	-0.06%
NSE All Share	105,443.86	+13.71	+0.01%
US 30	44,778.0	+30.3	+0.07%
US 500	6,081.6	-1.9	-0.03%
FTSE 100	8,711.26	-16.02	-0.18%
DAX	21,920.35	+7.34	+0.03%
South Africa Top 40	79,707.12	+440.38	+0.56%

Brent Oil	74.86	+0.57	+0.77%
Crude Oil WTI	71.14	+0.53	+0.75%
Gold	2,893.54	+16.84	+0.59%
Silver	32.807	+0.181	+0.55%
Copper	4.5228	+0.0618	+1.39%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5120	+0.0260	+0.58%
Germany 10Y	2.3605	-0.0135	-0.57%
U.S. 10Y	4.435	-0.003	-0.07%
U.S. 5Y	4.278	+0.005	+0.12%
U.S. 2Y	4.231	+0.023	+0.55%

Fidelitybk	20.500	+0.650	+3.27%
Zenith Bank	50.75	+0.45	+0.89%
UBA	38.45	+0.45	+1.18%
FBN Holdings	31.60	-0.40	-1.25%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	6.050	+0.060	+1.00%
Dangote Cement	394.50	+0.50	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi 50	45.08	+0.29	+0.65%