Breaking News

SoFi Social 50 ETF (SFYF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.84 +0.88 +1.57%

05/11 - Closed. Currency in USD

After Hours

56.84

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 6,197
Bid/Ask: 0.00 / 0.00
Day's Range: 56.09 - 57.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi 50 Options Chain

Get free option data for SFYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29	0	29.00	0	0%	0	1.6	0
SFYF Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|29.00C Delta0.9586 Imp Vol2.0132 Bid26 Gamma0.0036 Theoretical27.5 Ask29 Theta-0.0662 Intrinsic Value28.17 Volume0 Vega0.0107 Time Value-28.17 Open Interest0 Rho0.0122 Delta / Theta-14.487 SFYF Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|29.00P Delta-0.0806 Imp Vol2.7722 Bid0 Gamma0.0045 Theoretical1.6 Ask1.6 Theta-0.1467 Intrinsic Value-28.17 Volume0 Vega0.0181 Time Value28.17 Open Interest0 Rho-0.0026 Delta / Theta0.5497
0	0%	25	28	0	30.00	0	0%	0	1.6	0
SFYF Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|30.00C Delta0.9568 Imp Vol1.9228 Bid25 Gamma0.004 Theoretical26.5 Ask28 Theta-0.0656 Intrinsic Value27.17 Volume0 Vega0.0111 Time Value-27.17 Open Interest0 Rho0.0126 Delta / Theta-14.5947 SFYF Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|30.00P Delta-0.0843 Imp Vol2.6575 Bid0 Gamma0.0048 Theoretical1.6 Ask1.6 Theta-0.1454 Intrinsic Value-27.17 Volume0 Vega0.0187 Time Value27.17 Open Interest0 Rho-0.0027 Delta / Theta0.5798
0	0%	24	27	0	31.00	0	0%	0	1.6	0
SFYF Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|31.00C Delta0.9549 Imp Vol1.8354 Bid24 Gamma0.0043 Theoretical25.5 Ask27 Theta-0.0649 Intrinsic Value26.17 Volume0 Vega0.0115 Time Value-26.17 Open Interest0 Rho0.013 Delta / Theta-14.7093 SFYF Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|31.00P Delta-0.0881 Imp Vol2.5466 Bid0 Gamma0.0052 Theoretical1.6 Ask1.6 Theta-0.1439 Intrinsic Value-26.17 Volume0 Vega0.0193 Time Value26.17 Open Interest0 Rho-0.0028 Delta / Theta0.6119
					57.17	Price @ Nov 05, 2025 20:04 GMT
0	0%	0	2.15	0	58.00	0	0%	0.75	3.6	0
SFYF Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|58.00C Delta0.4251 Imp Vol0.6163 Bid0 Gamma0.0527 Theoretical2.15 Ask2.15 Theta-0.0881 Intrinsic Value-0.83 Volume0 Vega0.0473 Time Value0.83 Open Interest0 Rho0.0101 Delta / Theta-4.8262 SFYF Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|58.00P Delta-0.8289 Imp Vol0.1748 Bid0.75 Gamma0.1248 Theoretical2.18 Ask3.6 Theta-0.0126 Intrinsic Value0.83 Volume0 Vega0.0301 Time Value-0.83 Open Interest0 Rho-0.0126 Delta / Theta65.824
0	0%	0	1.95	0	59.00	0	0%	1.5	4.8	0
SFYF Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|59.00C Delta0.3841 Imp Vol0.6488 Bid0 Gamma0.0488 Theoretical1.95 Ask1.95 Theta-0.0901 Intrinsic Value-1.83 Volume0 Vega0.0461 Time Value1.83 Open Interest0 Rho0.0091 Delta / Theta-4.2634 SFYF Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|59.00P Delta-0.8723 Imp Vol0.2166 Bid1.5 Gamma0.083 Theoretical3.15 Ask4.8 Theta-0.0128 Intrinsic Value1.83 Volume0 Vega0.0248 Time Value-1.83 Open Interest0 Rho-0.013 Delta / Theta67.9607
0	0%	0	1.8	0	60.00	0	0%	2.4	5.6	0
SFYF Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|60.00C Delta0.35 Imp Vol0.6847 Bid0 Gamma0.0448 Theoretical1.8 Ask1.8 Theta-0.092 Intrinsic Value-2.83 Volume0 Vega0.0447 Time Value2.83 Open Interest0 Rho0.0083 Delta / Theta-3.8054 SFYF Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFYF\|20251121\|60.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFYF Comments

Write your thoughts about SoFi Social 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,335.1	+24.1	+0.05%
US 500	6,793.4	-2.9	-0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	-0.89	-1.38%
Crude Oil WTI	59.65	+0.05	+0.08%
Gold	3,982.75	-10.15	-0.25%
Silver	47.900	-0.122	-0.25%
Copper	4.9940	+0.0053	+0.11%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.150	-0.009	-0.22%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi 50	56.84	+0.88	+1.57%
TREND CRIPTO DÓLA.	1.430	-0.073	-4.85%
Uni Put FTSE MIB .	6.390	0.000	0.00%
Hanwha Smart++ In.	2,410.840	-70.490	-2.84%
Litman Gregory Ma.	21.59	-0.26	-1.19%
Telecom & IT	2,342.16	+9.63	+0.41%
DAWN/USD	0.001036	+0.000030	+3.00%
BTCD/BTC	0.012633	0.000000	0.00%