Breaking News

SoFi Social 50 ETF (SFYF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.40 +1.10 +1.85%

06/11 - Closed. Currency in USD

After Hours

60.40

0.00

0.00%

1:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,036
Bid/Ask: 0.00 / 0.00
Day's Range: 59.99 - 60.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi 50 Options Chain

Get free option data for SFYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.6	0	30.00	0	0%	0	2.25	0
SFYF Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|30.00C Delta0.9994 Imp Vol0.7378 Bid34.2 Gamma0.0001 Theoretical36.69 Ask38.6 Theta-0.0036 Intrinsic Value36.35 Volume0 Vega0.0005 Time Value-36.35 Open Interest0 Rho0.0359 Delta / Theta-274.1179 SFYF Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|30.00P Delta-0.0518 Imp Vol1.7404 Bid0 Gamma0.0026 Theoretical1.13 Ask2.25 Theta-0.048 Intrinsic Value-36.35 Volume0 Vega0.0245 Time Value36.35 Open Interest0 Rho-0.0051 Delta / Theta1.0787
0	0%	29.2	33.8	0	35.00	0	0%	0	2.25	0
SFYF Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|35.00C Delta0.9982 Imp Vol0.6681 Bid29.2 Gamma0.0004 Theoretical31.72 Ask33.8 Theta-0.0048 Intrinsic Value31.35 Volume0 Vega0.0014 Time Value-31.35 Open Interest0 Rho0.0418 Delta / Theta-207.089 SFYF Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|35.00P Delta-0.0625 Imp Vol1.4535 Bid0 Gamma0.0037 Theoretical1.13 Ask2.25 Theta-0.0464 Intrinsic Value-31.35 Volume0 Vega0.0284 Time Value31.35 Open Interest0 Rho-0.0059 Delta / Theta1.3468
0	0%	24.2	28.7	0	40.00	0	0%	0	2.25	0
SFYF Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|40.00C Delta0.9986 Imp Vol0.5085 Bid24.2 Gamma0.0004 Theoretical26.74 Ask28.7 Theta-0.0049 Intrinsic Value26.35 Volume0 Vega0.001 Time Value-26.35 Open Interest0 Rho0.0479 Delta / Theta-202.2351 SFYF Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|40.00P Delta-0.0754 Imp Vol1.2047 Bid0 Gamma0.0051 Theoretical1.13 Ask2.25 Theta-0.0444 Intrinsic Value-26.35 Volume0 Vega0.0329 Time Value26.35 Open Interest0 Rho-0.0068 Delta / Theta1.7007
					66.35	Price @ Oct 10, 2026 20:58 GMT
0	0%	0	2.95	0	70.00	0	0%	1.95	6.3	0
SFYF Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|70.00C Delta0.3445 Imp Vol0.2927 Bid0 Gamma0.0545 Theoretical1.48 Ask2.95 Theta-0.0306 Intrinsic Value-3.65 Volume0 Vega0.0851 Time Value3.65 Open Interest0 Rho0.0259 Delta / Theta-11.243 SFYF Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|70.00P Delta-0.7213 Imp Vol0.228 Bid1.95 Gamma0.0658 Theoretical4.13 Ask6.3 Theta-0.0161 Intrinsic Value3.65 Volume0 Vega0.0767 Time Value-3.65 Open Interest0 Rho-0.0416 Delta / Theta44.7603
0	0%	0	2.35	0	75.00	0	0%	6.5	10.9	0
SFYF Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|75.00C Delta0.2296 Imp Vol0.4078 Bid0 Gamma0.0322 Theoretical1.18 Ask2.35 Theta-0.034 Intrinsic Value-8.65 Volume0 Vega0.0701 Time Value8.65 Open Interest0 Rho0.017 Delta / Theta-6.7481 SFYF Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFYF\|20261120\|75.00P Delta-0.8774 Imp Vol0.296 Bid6.5 Gamma0.0312 Theoretical8.7 Ask10.9 Theta-0.0118 Intrinsic Value8.65 Volume0 Vega0.0457 Time Value-8.65 Open Interest0 Rho-0.0397 Delta / Theta74.4909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFYF Comments

Write your thoughts about SoFi Social 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi 50	60.40	+1.10	+1.85%
	SOLTEQ	0.262	+0.008	+3.15%