Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.13 +1.11 +0.85%

18:48:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 10,417
Bid/Ask: 0.00 / 0.00
Day's Range: 130.43 - 131.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.7	0	100.00	0	0%	0	0.15	0
SFY Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|100.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.1 Volume0 Vega0 Time Value-31.1 Open Interest0 Rho0 Delta / Theta0 SFY Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|100.00P Delta-0.0213 Imp Vol0.8804 Bid0 Gamma0.0028 Theoretical0.15 Ask0.15 Theta-0.0511 Intrinsic Value-31.1 Volume0 Vega0.0105 Time Value31.1 Open Interest0 Rho-0.0007 Delta / Theta0.4171
0	0%	24.1	27.7	0	105.00	0	0%	0	0.65	0
SFY Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|105.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.1 Volume0 Vega0 Time Value-26.1 Open Interest0 Rho0 Delta / Theta0 SFY Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|105.00P Delta-0.0676 Imp Vol0.9984 Bid0 Gamma0.0064 Theoretical0.65 Ask0.65 Theta-0.1481 Intrinsic Value-26.1 Volume0 Vega0.0269 Time Value26.1 Open Interest0 Rho-0.0022 Delta / Theta0.4564
0	0%	19.2	22.7	0	110.00	0	0%	0	0.2	0
SFY Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|110.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.1 Volume0 Vega0 Time Value-21.1 Open Interest0 Rho0 Delta / Theta0 SFY Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|110.00P Delta-0.0366 Imp Vol0.6416 Bid0 Gamma0.0061 Theoretical0.2 Ask0.2 Theta-0.0583 Intrinsic Value-21.1 Volume0 Vega0.0165 Time Value21.1 Open Interest0 Rho-0.0012 Delta / Theta0.6285
					131.1	Price @ Oct 08, 2025 17:49 GMT
0.1	0%	0	0.6	0	135.00	0	0%	2.5	5.9	0
SFY Call 135.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSFY\|20251017\|135.00C Delta0.2196 Imp Vol0.2359 Bid0 Gamma0.061 Theoretical0.6 Ask0.6 Theta-0.0829 Intrinsic Value-3.9 Volume0 Vega0.0608 Time Value4 Open Interest6 Rho0.0069 Delta / Theta-2.6496 SFY Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|135.00P Delta-0.8704 Imp Vol0.1736 Bid2.5 Gamma0.0612 Theoretical4.2 Ask5.9 Theta-0.034 Intrinsic Value3.9 Volume0 Vega0.0426 Time Value-3.9 Open Interest0 Rho-0.0157 Delta / Theta25.6213
0	0%	0	0.65	0	140.00	0	0%	7.4	10.9	0
SFY Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|140.00C Delta0.1554 Imp Vol0.4004 Bid0 Gamma0.029 Theoretical0.65 Ask0.65 Theta-0.1114 Intrinsic Value-8.9 Volume0 Vega0.0491 Time Value8.9 Open Interest0 Rho0.0049 Delta / Theta-1.3948 SFY Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|140.00P Delta-0.9329 Imp Vol0.2886 Bid7.4 Gamma0.0227 Theoretical9.15 Ask10.9 Theta-0.0351 Intrinsic Value8.9 Volume0 Vega0.0263 Time Value-8.9 Open Interest0 Rho-0.0153 Delta / Theta26.5515
0	0%	0	0.65	0	145.00	0	0%	12.4	15.9	0
SFY Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|145.00C Delta0.1235 Imp Vol0.5352 Bid0 Gamma0.0185 Theoretical0.65 Ask0.65 Theta-0.1266 Intrinsic Value-13.9 Volume0 Vega0.042 Time Value13.9 Open Interest0 Rho0.0038 Delta / Theta-0.9759 SFY Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251017\|145.00P Delta-0.9492 Imp Vol0.4006 Bid12.4 Gamma0.0131 Theoretical14.15 Ask15.9 Theta-0.04 Intrinsic Value13.9 Volume0 Vega0.0211 Time Value-13.9 Open Interest0 Rho-0.0155 Delta / Theta23.7336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,688.4	+85.4	+0.18%
US 500	6,749.9	+35.3	+0.53%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.41	+0.96	+1.47%
Crude Oil WTI	62.73	+1.00	+1.62%
Gold	4,072.27	+67.87	+1.69%
Silver	49.040	+1.525	+3.21%
Copper	5.0925	-0.0050	-0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6822	+0.0052	+0.19%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.719	+0.013	+0.35%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	131.13	+1.11	+0.85%
HDFC Mid-Cap Oppo.	81.512	+0.219	+0.27%
AGIX/KRW	925	+90	+10.78%
OA Frontier PS-Op.	1.529	-0.001	-0.04%
Penghua Hongrun F.	1.597	0.000	0.00%
Caminos Uno PP	23.626	-0.002	-0.01%
Rogers Internatio.	9.80	+0.00	+0.00%
SPDR S&P U.S. Tec.	132.36	+2.44	+1.88%