Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.71 -1.16 -0.93%

29/08 - Closed. Currency in USD

After Hours

123.90

+0.19

+0.15%

21:35:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,833
Bid/Ask: 0.00 / 0.00
Day's Range: 123.41 - 124.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.7	0	87.00	0	0%	0	1.25	0
SFY Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|87.00C Delta0.9089 Imp Vol1.2478 Bid34 Gamma0.0044 Theoretical38.7 Ask38.7 Theta-0.1532 Intrinsic Value36.71 Volume0 Vega0.0486 Time Value-36.71 Open Interest0 Rho0.0424 Delta / Theta-5.9326 SFY Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|87.00P Delta-0.0485 Imp Vol0.9559 Bid0 Gamma0.0035 Theoretical0.63 Ask1.25 Theta-0.0672 Intrinsic Value-36.71 Volume0 Vega0.0299 Time Value36.71 Open Interest0 Rho-0.0035 Delta / Theta0.7212
0	0%	33	37.7	0	88.00	0	0%	0	1.25	0
SFY Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|88.00C Delta0.9068 Imp Vol1.2166 Bid33 Gamma0.0046 Theoretical37.7 Ask37.7 Theta-0.152 Intrinsic Value35.71 Volume0 Vega0.0494 Time Value-35.71 Open Interest0 Rho0.0428 Delta / Theta-5.9646 SFY Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|88.00P Delta-0.0497 Imp Vol0.9305 Bid0 Gamma0.0037 Theoretical0.62 Ask1.25 Theta-0.0668 Intrinsic Value-35.71 Volume0 Vega0.0305 Time Value35.71 Open Interest0 Rho-0.0036 Delta / Theta0.7448
0	0%	32	36.7	0	89.00	0	0%	0	1.25	0
SFY Call 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|89.00C Delta0.9047 Imp Vol1.1856 Bid32 Gamma0.0048 Theoretical36.7 Ask36.7 Theta-0.1508 Intrinsic Value34.71 Volume0 Vega0.0503 Time Value-34.71 Open Interest0 Rho0.0433 Delta / Theta-5.9977 SFY Put 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|89.00P Delta-0.051 Imp Vol0.9053 Bid0 Gamma0.0039 Theoretical0.63 Ask1.25 Theta-0.0663 Intrinsic Value-34.71 Volume0 Vega0.0311 Time Value34.71 Open Interest0 Rho-0.0037 Delta / Theta0.7697
					123.71	Price @ Aug 29, 2025 20:20 GMT
1.5	0%	0.9	1.8	0	124.00	0	0%	1.05	3	0
SFY Call 124.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSFY\|20250919\|124.00C Delta0.5064 Imp Vol0.1137 Bid0.9 Gamma0.1183 Theoretical1.35 Ask1.8 Theta-0.0393 Intrinsic Value-0.29 Volume0 Vega0.1183 Time Value1.79 Open Interest4 Rho0.0353 Delta / Theta-12.8831 SFY Put 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|124.00P Delta-0.4986 Imp Vol0.1694 Bid1.05 Gamma0.0805 Theoretical2.02 Ask3 Theta-0.0415 Intrinsic Value0.29 Volume0 Vega0.1181 Time Value-0.29 Open Interest0 Rho-0.0296 Delta / Theta12.0158
1.36	0%	0	2	0	125.00	0	0%	0.25	5	0
SFY Call 125.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: 0% SymbolSFY\|20250919\|125.00C Delta0.3977 Imp Vol0.1212 Bid0 Gamma0.1072 Theoretical1 Ask2 Theta-0.0388 Intrinsic Value-1.29 Volume0 Vega0.1145 Time Value2.65 Open Interest2 Rho0.0277 Delta / Theta-10.2612 SFY Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|125.00P Delta-0.577 Imp Vol0.1733 Bid0.25 Gamma0.0775 Theoretical2.63 Ask5 Theta-0.0409 Intrinsic Value1.29 Volume0 Vega0.1157 Time Value-1.29 Open Interest0 Rho-0.033 Delta / Theta14.0918
0	0%	0.05	1.7	0	126.00	0	0%	0.8	5	0
SFY Call 126.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|126.00C Delta0.3252 Imp Vol0.1413 Bid0.05 Gamma0.0859 Theoretical0.88 Ask1.7 Theta-0.0406 Intrinsic Value-2.29 Volume0 Vega0.1068 Time Value2.29 Open Interest0 Rho0.0226 Delta / Theta-8.0108 SFY Put 126.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250919\|126.00P Delta-0.695 Imp Vol0.1398 Bid0.8 Gamma0.0873 Theoretical2.9 Ask5 Theta-0.0271 Intrinsic Value2.29 Volume0 Vega0.1026 Time Value-2.29 Open Interest0 Rho-0.0341 Delta / Theta25.621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	123.71	-1.16	-0.93%
	Fidelity Global E.	6.75	+0.04	+0.60%