Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.22 -0.15 -0.11%

17:58:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 8,043
Bid/Ask: 0.00 / 0.00
Day's Range: 131.88 - 132.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	45.00	0.1	0.1%	0.05	0.1	1
SFY Call 45.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.47 Volume0 Vega0 Time Value-86.47 Open Interest0 Rho0 Delta / Theta0 SFY Put 45.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0.1% SymbolNAIL\|20251205\|45.00P Delta-0.0046 Imp Vol3.2829 Bid0.05 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0576 Intrinsic Value-86.47 Volume1 Vega0.0025 Time Value86.57 Open Interest207 Rho-0.0001 Delta / Theta0.0796
0	0%	0	0	0	50.00	0	0%	0.05	0.65	0
SFY Call 50.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.47 Volume0 Vega0 Time Value-81.47 Open Interest0 Rho0 Delta / Theta0 SFY Put 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251205\|50.00P Delta-0.013 Imp Vol3.5571 Bid0.05 Gamma0.0005 Theoretical0.35 Ask0.65 Theta-0.1556 Intrinsic Value-81.47 Volume0 Vega0.0061 Time Value81.47 Open Interest69 Rho-0.0004 Delta / Theta0.0833
0	0%	0	0	0	70.50	0	0%	6.9	9.3	0
SFY Call 70.50 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.97 Volume0 Vega0 Time Value-60.97 Open Interest0 Rho0 Delta / Theta0 SFY Put 70.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251205\|70.50P Delta-0.1132 Imp Vol5.5188 Bid6.9 Gamma0.0019 Theoretical8.1 Ask9.3 Theta-1.3873 Intrinsic Value-60.97 Volume0 Vega0.0352 Time Value60.97 Open Interest0 Rho-0.004 Delta / Theta0.0816
0	0%	94.5	98.1	0	95.00	0	0%	0	0	0
SFY Call 95.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|95.00C Delta0.8754 Imp Vol14.1882 Bid94.5 Gamma0.0008 Theoretical96.3 Ask98.1 Theta-3.8235 Intrinsic Value37.59 Volume0 Vega0.0377 Time Value-37.59 Open Interest0 Rho0.0038 Delta / Theta-0.229 SFY Put 95.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-37.59 Volume0 Vega0 Time Value37.59 Open Interest0 Rho0 Delta / Theta0
0	0%	89.5	93.1	0	100.00	0	0%	0	0	0
SFY Call 100.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|100.00C Delta0.8574 Imp Vol13.1967 Bid89.5 Gamma0.0009 Theoretical91.3 Ask93.1 Theta-3.904 Intrinsic Value32.59 Volume0 Vega0.0414 Time Value-32.59 Open Interest0 Rho0.0043 Delta / Theta-0.2196 SFY Put 100.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.59 Volume0 Vega0 Time Value32.59 Open Interest0 Rho0 Delta / Theta0
0	0%	84.5	88.1	0	105.00	0	0%	0	0	0
SFY Call 105.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|105.00C Delta0.8388 Imp Vol12.3049 Bid84.5 Gamma0.0011 Theoretical86.3 Ask88.1 Theta-3.9493 Intrinsic Value27.59 Volume0 Vega0.0449 Time Value-27.59 Open Interest0 Rho0.0048 Delta / Theta-0.2124 SFY Put 105.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.59 Volume0 Vega0 Time Value27.59 Open Interest0 Rho0 Delta / Theta0
					131.47	Price @ Dec 01, 2025 14:53 GMT
0	0%	56.6	60.2	0	133.00	0	0%	0	0	0
SFY Call 133.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|133.00C Delta0.7199 Imp Vol8.4416 Bid56.6 Gamma0.0022 Theoretical58.4 Ask60.2 Theta-3.7316 Intrinsic Value-0.41 Volume0 Vega0.0618 Time Value0.41 Open Interest0 Rho0.0071 Delta / Theta-0.1929 SFY Put 133.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0	0%	55.6	59.1	0	134.00	0	0%	0	0	0
SFY Call 134.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|134.00C Delta0.7148 Imp Vol8.3174 Bid55.6 Gamma0.0022 Theoretical57.35 Ask59.1 Theta-3.7088 Intrinsic Value-1.41 Volume0 Vega0.0624 Time Value1.41 Open Interest0 Rho0.0072 Delta / Theta-0.1927 SFY Put 134.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	54.6	58	0	135.00	0	0%	0	0	0
SFY Call 135.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251205\|135.00C Delta0.7096 Imp Vol8.1944 Bid54.6 Gamma0.0023 Theoretical56.3 Ask58 Theta-3.6853 Intrinsic Value-2.41 Volume0 Vega0.0629 Time Value2.41 Open Interest0 Rho0.0072 Delta / Theta-0.1925 SFY Put 135.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0	0%	285.8	296.6	0	520.00	0.05	0%	0	0.05	0
SFY Call 520.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251205\|520.00C Delta0 Imp Vol0 Bid285.8 Gamma0 Theoretical0 Ask296.6 Theta0 Intrinsic Value-387.41 Volume0 Vega0 Time Value387.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 520.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolNOW\|20251205\|520.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value387.41 Volume0 Vega0 Time Value-387.36 Open Interest15 Rho0 Delta / Theta0
0	0%	275.8	287.2	0	530.00	0	0%	0	0	0
SFY Call 530.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251205\|530.00C Delta0 Imp Vol0 Bid275.8 Gamma0 Theoretical0 Ask287.2 Theta0 Intrinsic Value-397.41 Volume0 Vega0 Time Value397.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 530.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value397.41 Volume0 Vega0 Time Value-397.41 Open Interest0 Rho0 Delta / Theta0
0	0%	265.7	277.2	0	540.00	0	0%	0	0	0
SFY Call 540.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251205\|540.00C Delta0 Imp Vol0 Bid265.7 Gamma0 Theoretical0 Ask277.2 Theta0 Intrinsic Value-407.41 Volume0 Vega0 Time Value407.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 540.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value407.41 Volume0 Vega0 Time Value-407.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,828.8	+354.3	+0.75%
US 500	6,849.2	+19.8	+0.29%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,682.45	-28.41	-0.12%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.99	+0.54	+0.86%
Crude Oil WTI	59.31	+0.67	+1.14%
Gold	4,240.95	+20.15	+0.48%
Silver	58.850	+0.147	+0.25%
Copper	5.3993	+0.1563	+2.98%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4380	-0.0120	-0.27%
Germany 10Y	2.7453	-0.0007	-0.03%
U.S. 10Y	4.068	-0.020	-0.49%
U.S. 5Y	3.638	-0.021	-0.57%
U.S. 2Y	3.496	-0.020	-0.57%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	132.22	-0.15	-0.11%
ALLEGRO.EU F	30.53	-0.98	-3.11%
MUKAM MUFJ Value .	28,294.000	-33.000	-0.12%
BAX	19.05	+0.21	+1.09%
DGC NS Balanced F.	124.170	+0.277	+0.22%
Invesco Floating .	6.47	0.00	0.00%
002281	60.47	-0.68	-1.11%
BLUE/BTC	0.00000001	0.00000000	0.00%