Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.35 -2.19 -1.63%

04/11 - Closed. Currency in USD

After Hours

132.26

-0.04

-0.03%

22:15:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,923
Bid/Ask: 0.00 / 0.00
Day's Range: 132.24 - 133.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.7	0	123.00	0	0%	0	0.75	0
SFY Call 123.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|123.00C Delta0.8914 Imp Vol0.286 Bid8.1 Gamma0.0228 Theoretical9.9 Ask11.7 Theta-0.0562 Intrinsic Value9.31 Volume0 Vega0.0532 Time Value-9.31 Open Interest0 Rho0.0503 Delta / Theta-15.866 SFY Put 123.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|123.00P Delta-0.1463 Imp Vol0.3378 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0631 Intrinsic Value-9.31 Volume0 Vega0.0654 Time Value9.31 Open Interest0 Rho-0.0086 Delta / Theta2.32
0	0%	7.1	10.7	0	124.00	0	0%	0	0.85	0
SFY Call 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|124.00C Delta0.8838 Imp Vol0.2629 Bid7.1 Gamma0.0261 Theoretical8.9 Ask10.7 Theta-0.0546 Intrinsic Value8.31 Volume0 Vega0.0558 Time Value-8.31 Open Interest0 Rho0.0503 Delta / Theta-16.1855 SFY Put 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|124.00P Delta-0.1661 Imp Vol0.327 Bid0 Gamma0.0267 Theoretical0.85 Ask0.85 Theta-0.0662 Intrinsic Value-8.31 Volume0 Vega0.0711 Time Value8.31 Open Interest0 Rho-0.0097 Delta / Theta2.508
0	0%	6.3	9.8	0	125.00	0	0%	0	0.95	0
SFY Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|125.00C Delta0.8531 Imp Vol0.2637 Bid6.3 Gamma0.0306 Theoretical8.05 Ask9.8 Theta-0.062 Intrinsic Value7.31 Volume0 Vega0.0656 Time Value-7.31 Open Interest0 Rho0.0488 Delta / Theta-13.7565 SFY Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|125.00P Delta-0.1873 Imp Vol0.3142 Bid0 Gamma0.03 Theoretical0.95 Ask0.95 Theta-0.0685 Intrinsic Value-7.31 Volume0 Vega0.0768 Time Value7.31 Open Interest0 Rho-0.0109 Delta / Theta2.7358
					132.31	Price @ Nov 04, 2025 20:20 GMT
3.8	0%	1	2.85	0	133.00	0	0%	0.85	2.7	0
SFY Call 133.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolSFY\|20251121\|133.00C Delta0.4702 Imp Vol0.1907 Bid1 Gamma0.0731 Theoretical1.93 Ask2.85 Theta-0.0701 Intrinsic Value-0.69 Volume0 Vega0.1135 Time Value4.49 Open Interest4 Rho0.0281 Delta / Theta-6.7099 SFY Put 133.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|133.00P Delta-0.5599 Imp Vol0.1294 Bid0.85 Gamma0.1087 Theoretical1.78 Ask2.7 Theta-0.0364 Intrinsic Value0.69 Volume0 Vega0.1121 Time Value-0.69 Open Interest0 Rho-0.0275 Delta / Theta15.3783
2.15	0%	0.35	2.3	0	134.00	0	0%	1.15	3.7	0
SFY Call 134.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 0% SymbolSFY\|20251121\|134.00C Delta0.3877 Imp Vol0.1741 Bid0.35 Gamma0.0771 Theoretical1.33 Ask2.3 Theta-0.0613 Intrinsic Value-1.69 Volume0 Vega0.1093 Time Value3.84 Open Interest2 Rho0.0233 Delta / Theta-6.3294 SFY Put 134.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20251121\|134.00P Delta-0.6637 Imp Vol0.1319 Bid1.15 Gamma0.0994 Theoretical2.43 Ask3.7 Theta-0.0333 Intrinsic Value1.69 Volume0 Vega0.1033 Time Value-1.69 Open Interest0 Rho-0.03 Delta / Theta19.9514
2.45	0%	0	1.8	0	135.00	2.36	0%	1.4	4.7	1
SFY Call 135.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolSFY\|20251121\|135.00C Delta0.3741 Imp Vol0.2511 Bid0 Gamma0.0529 Theoretical1.8 Ask1.8 Theta-0.0849 Intrinsic Value-2.69 Volume0 Vega0.1081 Time Value5.14 Open Interest6 Rho0.0222 Delta / Theta-4.4061 SFY Put 135.00 Exp: Nov 21, 2025 Last: 2.36 Chg.: 0% SymbolSFY\|20251121\|135.00P Delta-0.785 Imp Vol0.1206 Bid1.4 Gamma0.0885 Theoretical3.05 Ask4.7 Theta-0.0224 Intrinsic Value2.69 Volume1 Vega0.0816 Time Value-0.33 Open Interest1 Rho-0.0288 Delta / Theta35.0517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,153.9	+68.3	+0.15%
US 500	6,760.5	-11.2	-0.17%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.40	-0.04	-0.06%
Crude Oil WTI	60.50	-0.06	-0.10%
Gold	3,976.22	+15.72	+0.40%
Silver	47.440	+0.149	+0.32%
Copper	4.9498	+0.0243	+0.49%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.070	-0.020	-0.49%
U.S. 5Y	3.680	-0.021	-0.57%
U.S. 2Y	3.564	-0.021	-0.59%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	132.35	-2.19	-1.63%
Kinetics Paradigm.	117.29	-1.86	-1.56%
ALLEGRO.EU F	34.09	-0.54	-1.56%
AVA/ETH	0.0001004	+0.0000042	+4.37%
Fullgoal CSI Full.	1.177	-0.005	-0.42%