Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.53 -0.12 -0.08%

20:59:59 - Closed. Currency in USD

After Hours

155.53

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,007
Bid/Ask: 0.00 / 0.00
Day's Range: 154.81 - 155.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.6	0	145.00	0	0%	0	0.8	0
SFY Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|145.00C Delta0.997 Imp Vol0.2862 Bid9.2 Gamma0.0022 Theoretical10.68 Ask11.6 Theta-0.0215 Intrinsic Value10.53 Volume0 Vega0.0013 Time Value-10.53 Open Interest0 Rho0.0119 Delta / Theta-46.3757 SFY Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|145.00P Delta-0.0961 Imp Vol0.6139 Bid0 Gamma0.0197 Theoretical0.4 Ask0.8 Theta-0.2445 Intrinsic Value-10.53 Volume0 Vega0.024 Time Value10.53 Open Interest1 Rho-0.0012 Delta / Theta0.3929
0	0%	8.2	10.6	0	146.00	0	0%	0	0.8	0
SFY Call 146.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|146.00C Delta0.997 Imp Vol0.2587 Bid8.2 Gamma0.0025 Theoretical9.68 Ask10.6 Theta-0.0211 Intrinsic Value9.53 Volume0 Vega0.0013 Time Value-9.53 Open Interest0 Rho0.012 Delta / Theta-47.3299 SFY Put 146.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|146.00P Delta-0.1023 Imp Vol0.5697 Bid0 Gamma0.0222 Theoretical0.4 Ask0.8 Theta-0.2375 Intrinsic Value-9.53 Volume0 Vega0.0252 Time Value9.53 Open Interest0 Rho-0.0012 Delta / Theta0.4309
0	0%	7.2	9.6	0	147.00	0	0%	0	0.8	0
SFY Call 147.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|147.00C Delta0.997 Imp Vol0.2314 Bid7.2 Gamma0.0028 Theoretical8.68 Ask9.6 Theta-0.0206 Intrinsic Value8.53 Volume0 Vega0.0013 Time Value-8.53 Open Interest0 Rho0.012 Delta / Theta-48.324 SFY Put 147.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|147.00P Delta-0.1096 Imp Vol0.5251 Bid0 Gamma0.0253 Theoretical0.4 Ask0.8 Theta-0.2299 Intrinsic Value-8.53 Volume0 Vega0.0265 Time Value8.53 Open Interest0 Rho-0.0013 Delta / Theta0.4769
					155.53	Price @ Oct 13, 2026 20:19 GMT
0	0%	0	1.2	0	156.00	0	0%	0.45	1.95	0
SFY Call 156.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|156.00C Delta0.4347 Imp Vol0.133 Bid0 Gamma0.2098 Theoretical0.6 Ask1.2 Theta-0.1302 Intrinsic Value-0.47 Volume0 Vega0.0555 Time Value0.47 Open Interest0 Rho0.0055 Delta / Theta-3.3383 SFY Put 156.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|156.00P Delta-0.5482 Imp Vol0.1825 Bid0.45 Gamma0.1545 Theoretical1.2 Ask1.95 Theta-0.1621 Intrinsic Value0.47 Volume0 Vega0.0558 Time Value-0.47 Open Interest0 Rho-0.006 Delta / Theta3.3819
0	0%	0	0.9	0	157.00	0	0%	1.1	2.7	0
SFY Call 157.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|157.00C Delta0.2964 Imp Vol0.1717 Bid0 Gamma0.1428 Theoretical0.45 Ask0.9 Theta-0.1445 Intrinsic Value-1.47 Volume0 Vega0.0488 Time Value1.47 Open Interest0 Rho0.0038 Delta / Theta-2.0515 SFY Put 157.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|157.00P Delta-0.6816 Imp Vol0.1967 Bid1.1 Gamma0.1323 Theoretical1.9 Ask2.7 Theta-0.1557 Intrinsic Value1.47 Volume0 Vega0.0503 Time Value-1.47 Open Interest0 Rho-0.0071 Delta / Theta4.3776
0	0%	0	0.8	0	158.00	0	0%	1.9	3.7	0
SFY Call 158.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|158.00C Delta0.2282 Imp Vol0.2163 Bid0 Gamma0.0991 Theoretical0.4 Ask0.8 Theta-0.1575 Intrinsic Value-2.47 Volume0 Vega0.0427 Time Value2.47 Open Interest0 Rho0.0029 Delta / Theta-1.449 SFY Put 158.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|158.00P Delta-0.7575 Imp Vol0.233 Bid1.9 Gamma0.0958 Theoretical2.8 Ask3.7 Theta-0.1612 Intrinsic Value2.47 Volume0 Vega0.0441 Time Value-2.47 Open Interest0 Rho-0.0076 Delta / Theta4.6999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,671.8	+0.8	+0.00%
US 500	7,807.2	+1.6	+0.02%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.21	-0.14	-0.13%
Crude Oil WTI	94.74	+0.60	+0.64%
Gold	4,184.17	+6.87	+0.16%
Silver	59.378	-0.153	-0.26%
Copper	6.7308	+0.0008	+0.01%
London Cocoa	4,292.00	+0.00	+0.00%
London Wheat	206.50	+0.00	+0.00%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4515	-0.0022	-0.04%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.211	-0.006	-0.12%
U.S. 5Y	5.009	-0.013	-0.26%
U.S. 2Y	4.797	+0.006	+0.13%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	155.53	-0.12	-0.08%