Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.14 -0.18 -0.15%

07/08 - Closed. Currency in USD

After Hours

121.32

-0.82

-0.67%

23:52:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,458
Bid/Ask: 0.00 / 0.00
Day's Range: 121.37 - 123.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.7	0	109.00	0	0%	0	0.7	0
SFY Call 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|109.00C Delta0.9593 Imp Vol0.3858 Bid10.7 Gamma0.0113 Theoretical12.7 Ask14.7 Theta-0.0462 Intrinsic Value13.14 Volume0 Vega0.0176 Time Value-13.14 Open Interest0 Rho0.0284 Delta / Theta-20.7691 SFY Put 109.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|109.00P Delta-0.0781 Imp Vol0.4785 Bid0 Gamma0.0152 Theoretical0.35 Ask0.7 Theta-0.0691 Intrinsic Value-13.14 Volume0 Vega0.0293 Time Value13.14 Open Interest0 Rho-0.0025 Delta / Theta1.1298
0	0%	9.7	13.7	0	110.00	0	0%	0	0.7	0
SFY Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|110.00C Delta0.9569 Imp Vol0.3587 Bid9.7 Gamma0.0127 Theoretical11.7 Ask13.7 Theta-0.0454 Intrinsic Value12.14 Volume0 Vega0.0184 Time Value-12.14 Open Interest0 Rho0.0286 Delta / Theta-21.0912 SFY Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|110.00P Delta-0.0827 Imp Vol0.4477 Bid0 Gamma0.0169 Theoretical0.35 Ask0.7 Theta-0.0675 Intrinsic Value-12.14 Volume0 Vega0.0307 Time Value12.14 Open Interest0 Rho-0.0026 Delta / Theta1.2262
0	0%	8.7	12.7	0	111.00	0	0%	0	0.7	0
SFY Call 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|111.00C Delta0.9542 Imp Vol0.3315 Bid8.7 Gamma0.0144 Theoretical10.7 Ask12.7 Theta-0.0445 Intrinsic Value11.14 Volume0 Vega0.0193 Time Value-11.14 Open Interest0 Rho0.0288 Delta / Theta-21.4407 SFY Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|111.00P Delta-0.088 Imp Vol0.4168 Bid0 Gamma0.0191 Theoretical0.35 Ask0.7 Theta-0.0657 Intrinsic Value-11.14 Volume0 Vega0.0321 Time Value11.14 Open Interest0 Rho-0.0028 Delta / Theta1.3396
					122.14	Price @ Aug 07, 2025 20:19 GMT
0.9	0%	0	1.7	0	123.00	0.05	0%	0.15	3.6	0
SFY Call 123.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolSFY\|20250815\|123.00C Delta0.354 Imp Vol0.1796 Bid0 Gamma0.103 Theoretical0.85 Ask1.7 Theta-0.0721 Intrinsic Value-0.86 Volume0 Vega0.0748 Time Value1.76 Open Interest2 Rho0.0115 Delta / Theta-4.9072 SFY Put 123.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSFY\|20250815\|123.00P Delta-0.7284 Imp Vol0.122 Bid0.15 Gamma0.1392 Theoretical1.88 Ask3.6 Theta-0.0331 Intrinsic Value0.86 Volume0 Vega0.0659 Time Value-0.81 Open Interest0 Rho-0.0165 Delta / Theta22.0081
0	0%	0	1.1	0	124.00	0	0%	0.7	4.5	0
SFY Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|124.00C Delta0.2578 Imp Vol0.1788 Bid0 Gamma0.0899 Theoretical0.55 Ask1.1 Theta-0.0617 Intrinsic Value-1.86 Volume0 Vega0.0649 Time Value1.86 Open Interest0 Rho0.0084 Delta / Theta-4.18 SFY Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|124.00P Delta-0.9095 Imp Vol0.1028 Bid0.7 Gamma0.0837 Theoretical2.6 Ask4.5 Theta-0.0109 Intrinsic Value1.86 Volume0 Vega0.031 Time Value-1.86 Open Interest0 Rho-0.0115 Delta / Theta83.1704
0	0%	0	0.7	0	125.00	0	0%	1.6	6	0
SFY Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|125.00C Delta0.1804 Imp Vol0.1803 Bid0 Gamma0.0725 Theoretical0.35 Ask0.7 Theta-0.0502 Intrinsic Value-2.86 Volume0 Vega0.0528 Time Value2.86 Open Interest0 Rho0.0059 Delta / Theta-3.5964 SFY Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250815\|125.00P Delta-0.8308 Imp Vol0.1805 Bid1.6 Gamma0.0987 Theoretical3.8 Ask6 Theta-0.0376 Intrinsic Value2.86 Volume0 Vega0.0502 Time Value-2.86 Open Interest0 Rho-0.0178 Delta / Theta22.1094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.59	-45.45	-0.85%
NSE All Share	145,585.19	-985.50	-0.67%
US 30	44,102.1	+133.4	+0.30%
US 500	6,365.0	+25.0	+0.39%
FTSE 100	9,090.55	-10.22	-0.11%
DAX	24,200.78	+10.08	+0.04%
South Africa Top 40	93,435.23	+129.46	+0.14%

Brent Oil	66.88	+0.45	+0.68%
Crude Oil WTI	64.26	+0.38	+0.59%
Gold	3,472.40	+18.70	+0.54%
Silver	38.513	+0.219	+0.57%
Copper	4.4238	+0.0253	+0.58%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5650	+0.0150	+0.33%
Germany 10Y	2.6472	+0.0112	+0.42%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.050	-0.050	-0.24%
Zenith Bank	73.80	-0.90	-1.20%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.160	+0.350	+4.49%
Dangote Cement	546.70	-30.30	-5.25%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	122.14	-0.18	-0.15%
Lion Sel Return F.	2.151	-0.010	-0.46%
Eastspring Korea .	1,849.230	+19.540	+1.07%
BlackRock Global .	189.720	+0.930	+0.49%
Eastspring Invest.	45.499	+0.343	+0.76%
Sun Life MFS Glob.	28.458	+0.213	+0.75%
China Southern CN.	0.885	-0.015	-1.67%
CSIF CH Switzerla.	997.650	+0.050	+0.01%