Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.61 +0.30 +1.10%

14/07 - Closed. Currency in USD

Pre Market

27.68

+0.07

+0.25%

13:35:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 499,844
Bid/Ask: 0.00 / 0.00
Day's Range: 25.17 - 27.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	25.1	0	3.00	0	0%	0	0.55	0
SOFX Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|3.00C Delta0.9908 Imp Vol12.3484 Bid24 Gamma0.0007 Theoretical24.55 Ask25.1 Theta-0.11 Intrinsic Value24.61 Volume0 Vega0.0007 Time Value-24.61 Open Interest0 Rho0.0003 Delta / Theta-9.0043 SOFX Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|3.00P Delta-0.0117 Imp Vol13.5614 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.1482 Intrinsic Value-24.61 Volume0 Vega0.0009 Time Value24.61 Open Interest0 Rho-0.0001 Delta / Theta0.0788
0	0%	23	24.1	0	4.00	0	0%	0	0.55	0
SOFX Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|4.00C Delta0.9888 Imp Vol10.6457 Bid23 Gamma0.001 Theoretical23.55 Ask24.1 Theta-0.1127 Intrinsic Value23.61 Volume0 Vega0.0008 Time Value-23.61 Open Interest0 Rho0.0004 Delta / Theta-8.7775 SOFX Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|4.00P Delta-0.0144 Imp Vol11.6675 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.1529 Intrinsic Value-23.61 Volume0 Vega0.001 Time Value23.61 Open Interest0 Rho-0.0001 Delta / Theta0.0943
0	0%	22	23.1	0	5.00	0	0%	0	0.55	0
SOFX Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|5.00C Delta0.9869 Imp Vol9.3806 Bid22 Gamma0.0013 Theoretical22.55 Ask23.1 Theta-0.1139 Intrinsic Value22.61 Volume0 Vega0.001 Time Value-22.61 Open Interest0 Rho0.0005 Delta / Theta-8.6638 SOFX Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|5.00P Delta-0.017 Imp Vol10.273 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.1554 Intrinsic Value-22.61 Volume0 Vega0.0012 Time Value22.61 Open Interest0 Rho-0.0001 Delta / Theta0.1097
					27.61	Price @ Jul 14, 2025 20:07 GMT
2.2	0%	0.85	1.7	0	28.00	1.45	-20.33%	1.3	2.15	1
SOFX Call 28.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: 0% SymbolSOFX\|20250718\|28.00C Delta0.4656 Imp Vol1.3543 Bid0.85 Gamma0.1024 Theoretical1.28 Ask1.7 Theta-0.1941 Intrinsic Value-0.39 Volume0 Vega0.0114 Time Value2.59 Open Interest10 Rho0.0013 Delta / Theta-2.3983 SOFX Put 28.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: -20.33% SymbolSOFX\|20250718\|28.00P Delta-0.5681 Imp Vol0.9638 Bid1.3 Gamma0.1425 Theoretical1.45 Ask2.15 Theta-0.1339 Intrinsic Value0.39 Volume1 Vega0.0113 Time Value1.06 Open Interest3 Rho-0.0016 Delta / Theta4.2414
0	0%	0.4	1.15	0	29.00	0	0%	1.85	2.8	0
SOFX Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|29.00C Delta0.3509 Imp Vol1.2259 Bid0.4 Gamma0.1056 Theoretical0.78 Ask1.15 Theta-0.1638 Intrinsic Value-1.39 Volume0 Vega0.0106 Time Value1.39 Open Interest0 Rho0.001 Delta / Theta-2.1418 SOFX Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250718\|29.00P Delta-0.6599 Imp Vol1.1618 Bid1.85 Gamma0.1102 Theoretical2.33 Ask2.8 Theta-0.1504 Intrinsic Value1.39 Volume0 Vega0.0105 Time Value-1.39 Open Interest0 Rho-0.0019 Delta / Theta4.3866
0.42	-66.4%	0.4	1.2	60	30.00	2.84	0%	2.6	3.6	0
SOFX Call 30.00 Exp: Jul 18, 2025 Last: 0.42 Chg.: -66.4% SymbolSOFX\|20250718\|30.00C Delta0.2361 Imp Vol1.1213 Bid0.4 Gamma0.0959 Theoretical0.42 Ask1.2 Theta-0.1244 Intrinsic Value-2.39 Volume60 Vega0.0088 Time Value2.81 Open Interest6 Rho0.0007 Delta / Theta-1.8971 SOFX Put 30.00 Exp: Jul 18, 2025 Last: 2.84 Chg.: 0% SymbolSOFX\|20250718\|30.00P Delta-0.7492 Imp Vol1.1906 Bid2.6 Gamma0.0935 Theoretical3.1 Ask3.6 Theta-0.1335 Intrinsic Value2.39 Volume0 Vega0.0091 Time Value0.45 Open Interest6 Rho-0.0021 Delta / Theta5.6141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,424.0	-35.7	-0.08%
US 500	6,292.3	+23.7	+0.38%
FTSE 100	9,002.85	+4.79	+0.05%
DAX	24,212.41	+46.74	+0.19%
South Africa Top 40	89,587.43	+539.89	+0.61%

Brent Oil	69.31	+0.10	+0.14%
Crude Oil WTI	67.01	+0.03	+0.04%
Gold	3,358.85	-0.25	-0.01%
Silver	38.548	-0.194	-0.50%
Copper	5.5582	+0.0077	+0.14%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5850	-0.0150	-0.33%
Germany 10Y	2.6820	-0.0470	-1.72%
U.S. 10Y	4.407	-0.022	-0.50%
U.S. 5Y	3.999	+0.016	+0.40%
U.S. 2Y	3.942	+0.044	+1.13%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	27.61	+0.30	+1.10%