Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.91 +1.28 +3.15%

21:51:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 366,952
Bid/Ask: 0.00 / 0.00
Day's Range: 39.00 - 42.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	40.8	0	1.00	0	0%	0	0.9	0
SOFX Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|1.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 SOFX Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-40.42 Volume0 Vega0 Time Value40.42 Open Interest0 Rho0 Delta / Theta0
0	0%	38.4	39.8	0	2.00	0	0%	0	0.9	0
SOFX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|2.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-39.42 Open Interest0 Rho0 Delta / Theta0 SOFX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|2.00P Delta-0.0067 Imp Vol13.3157 Bid0 Gamma0.0002 Theoretical0.9 Ask0.9 Theta-0.0698 Intrinsic Value-39.42 Volume0 Vega0.0016 Time Value39.42 Open Interest0 Rho-0.0004 Delta / Theta0.096
0	0%	37.4	39	0	3.00	0	0%	0	0.9	0
SOFX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|3.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.42 Volume0 Vega0 Time Value-38.42 Open Interest0 Rho0 Delta / Theta0 SOFX Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|3.00P Delta-0.0108 Imp Vol10.7094 Bid0 Gamma0.0003 Theoretical0.9 Ask0.9 Theta-0.0857 Intrinsic Value-38.42 Volume0 Vega0.0024 Time Value38.42 Open Interest0 Rho-0.0005 Delta / Theta0.1266
					41.42	Price @ Dec 04, 2025 20:08 GMT
2.87	-10.31%	2	3.1	12	45.00	6.8	0%	5.9	7.1	0
SOFX Call 45.00 Exp: Dec 19, 2025 Last: 2.87 Chg.: -10.31% SymbolSOFX\|20251219\|45.00C Delta0.4254 Imp Vol1.2634 Bid2 Gamma0.0369 Theoretical2.87 Ask3.1 Theta-0.1402 Intrinsic Value-3.58 Volume12 Vega0.0329 Time Value6.45 Open Interest194 Rho0.0061 Delta / Theta-3.0341 SOFX Put 45.00 Exp: Dec 19, 2025 Last: 6.8 Chg.: 0% SymbolSOFX\|20251219\|45.00P Delta-0.57 Imp Vol1.3028 Bid5.9 Gamma0.036 Theoretical6.5 Ask7.1 Theta-0.1406 Intrinsic Value3.58 Volume0 Vega0.033 Time Value3.22 Open Interest58 Rho-0.0105 Delta / Theta4.0551
1.75	-16.67%	1.25	2.3	11	48.00	9.65	0%	7.9	9.4	0
SOFX Call 48.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: -16.67% SymbolSOFX\|20251219\|48.00C Delta0.3113 Imp Vol1.1742 Bid1.25 Gamma0.0358 Theoretical1.75 Ask2.3 Theta-0.1174 Intrinsic Value-6.58 Volume11 Vega0.0297 Time Value8.33 Open Interest200 Rho0.0046 Delta / Theta-2.652 SOFX Put 48.00 Exp: Dec 19, 2025 Last: 9.65 Chg.: 0% SymbolSOFX\|20251219\|48.00P Delta-0.6625 Imp Vol1.307 Bid7.9 Gamma0.0334 Theoretical8.65 Ask9.4 Theta-0.1306 Intrinsic Value6.58 Volume0 Vega0.0307 Time Value3.07 Open Interest2 Rho-0.012 Delta / Theta5.0743
1.55	-3.13%	1	2.1	18	49.00	15.88	0%	8.8	10.2	0
SOFX Call 49.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: -3.13% SymbolSOFX\|20251219\|49.00C Delta0.2829 Imp Vol1.181 Bid1 Gamma0.0341 Theoretical1.55 Ask2.1 Theta-0.1129 Intrinsic Value-7.58 Volume18 Vega0.0284 Time Value9.13 Open Interest30 Rho0.0042 Delta / Theta-2.5049 SOFX Put 49.00 Exp: Dec 19, 2025 Last: 15.88 Chg.: 0% SymbolSOFX\|20251219\|49.00P Delta-0.6847 Imp Vol1.3359 Bid8.8 Gamma0.0318 Theoretical9.5 Ask10.2 Theta-0.1297 Intrinsic Value7.58 Volume0 Vega0.0298 Time Value8.3 Open Interest4 Rho-0.0125 Delta / Theta5.2806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,817.1	-66.0	-0.14%
US 500	6,850.4	+0.4	+0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.27	+0.60	+0.96%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,239.60	+7.10	+0.17%
Silver	57.510	-1.110	-1.89%
Copper	5.3605	-0.0285	-0.53%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	41.91	+1.28	+3.15%
Yelin Lapidot Fle.	521.530	-0.880	-0.17%
AXA World Funds .	188.650	+0.530	+0.28%
BGERG	6.10	+0.10	+1.67%
600125	6.36	+0.01	+0.16%
Dynamic Aurion To.	7.565	+0.007	+0.09%
VanEck Pyth A USD.	1.67	+0.03	+1.83%
Mackenzie Global .	21.984	-0.013	-0.06%