Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.86 +3.21 +9.00%

28/08 - Closed. Currency in USD

Pre Market

38.16

-0.70

-1.80%

12:23:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 440,048
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 39.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	38.4	0	1.00	0	0%	0	0.6	0
SOFX Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|1.00C Delta0.9966 Imp Vol10.4018 Bid37.2 Gamma0.0001 Theoretical37.8 Ask38.4 Theta-0.0229 Intrinsic Value37.86 Volume0 Vega0.001 Time Value-37.86 Open Interest0 Rho0.0003 Delta / Theta-43.541 SOFX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|1.00P Delta-0.0034 Imp Vol10.3239 Bid0 Gamma0.0001 Theoretical0.3 Ask0.6 Theta-0.0225 Intrinsic Value-37.86 Volume0 Vega0.001 Time Value37.86 Open Interest0 Rho-0.0002 Delta / Theta0.1499
0	0%	36.2	37.4	0	2.00	0	0%	0	0.6	0
SOFX Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|2.00C Delta0.994 Imp Vol7.7177 Bid36.2 Gamma0.0002 Theoretical36.8 Ask37.4 Theta-0.0285 Intrinsic Value36.86 Volume0 Vega0.0016 Time Value-36.86 Open Interest0 Rho0.0009 Delta / Theta-34.8244 SOFX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|2.00P Delta-0.006 Imp Vol7.6872 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.028 Intrinsic Value-36.86 Volume0 Vega0.0016 Time Value36.86 Open Interest0 Rho-0.0003 Delta / Theta0.2141
0	0%	35.2	36.4	0	3.00	0	0%	0	0.6	0
SOFX Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|3.00C Delta0.9919 Imp Vol6.4394 Bid35.2 Gamma0.0004 Theoretical35.8 Ask36.4 Theta-0.0308 Intrinsic Value35.86 Volume0 Vega0.0021 Time Value-35.86 Open Interest0 Rho0.0014 Delta / Theta-32.2101 SOFX Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|3.00P Delta-0.008 Imp Vol6.4283 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-0.0303 Intrinsic Value-35.86 Volume0 Vega0.0021 Time Value35.86 Open Interest0 Rho-0.0003 Delta / Theta0.265
					38.86	Price @ Aug 28, 2025 20:07 GMT
3.8	25.83%	3.2	4.3	20	40.00	6.5	0%	4.4	5.3	0
SOFX Call 40.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 25.83% SymbolSOFX\|20250919\|40.00C Delta0.5073 Imp Vol1.168 Bid3.2 Gamma0.0361 Theoretical3.8 Ask4.3 Theta-0.1019 Intrinsic Value-1.14 Volume20 Vega0.0377 Time Value4.94 Open Interest173 Rho0.0095 Delta / Theta-4.9773 SOFX Put 40.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolSOFX\|20250919\|40.00P Delta-0.503 Imp Vol1.0713 Bid4.4 Gamma0.0395 Theoretical4.85 Ask5.3 Theta-0.0893 Intrinsic Value1.14 Volume0 Vega0.0377 Time Value5.36 Open Interest43 Rho-0.0123 Delta / Theta5.6312
2.23	39.37%	1.85	2.4	17	45.00	0	0%	7.9	9.1	0
SOFX Call 45.00 Exp: Sep 19, 2025 Last: 2.23 Chg.: 39.37% SymbolSOFX\|20250919\|45.00C Delta0.3482 Imp Vol1.1719 Bid1.85 Gamma0.0334 Theoretical2.23 Ask2.4 Theta-0.0944 Intrinsic Value-6.14 Volume17 Vega0.0349 Time Value8.37 Open Interest191 Rho0.0067 Delta / Theta-3.6895 SOFX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250919\|45.00P Delta-0.6622 Imp Vol1.132 Bid7.9 Gamma0.0343 Theoretical8.5 Ask9.1 Theta-0.0856 Intrinsic Value6.14 Volume0 Vega0.0345 Time Value-6.14 Open Interest0 Rho-0.0163 Delta / Theta7.7367
1.1	10%	1.1	1.65	22	50.00	13	0%	12	13.1	0
SOFX Call 50.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 10% SymbolSOFX\|20250919\|50.00C Delta0.2114 Imp Vol1.0868 Bid1.1 Gamma0.0279 Theoretical1.1 Ask1.65 Theta-0.069 Intrinsic Value-11.14 Volume22 Vega0.0276 Time Value12.24 Open Interest112 Rho0.0043 Delta / Theta-3.0627 SOFX Put 50.00 Exp: Sep 19, 2025 Last: 13 Chg.: 0% SymbolSOFX\|20250919\|50.00P Delta-0.789 Imp Vol1.1311 Bid12 Gamma0.0273 Theoretical12.55 Ask13.1 Theta-0.0664 Intrinsic Value11.14 Volume0 Vega0.0273 Time Value1.86 Open Interest15 Rho-0.0186 Delta / Theta11.8757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,128.83	+2.03	+0.04%
NSE All Share	140,639.34	+82.11	+0.06%
US 30	45,509.0	-127.9	-0.28%
US 500	6,485.6	-16.3	-0.25%
FTSE 100	9,194.01	-22.81	-0.25%
DAX	23,974.48	-69.75	-0.29%
South Africa Top 40	93,812.67	-421.92	-0.45%

Brent Oil	67.76	-0.22	-0.32%
Crude Oil WTI	64.40	-0.20	-0.31%
Gold	3,464.85	-9.45	-0.27%
Silver	38.950	-0.240	-0.61%
Copper	4.5753	+0.0363	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7320	+0.0280	+0.60%
Germany 10Y	2.7117	+0.0137	+0.51%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.250	-0.050	-0.23%
Zenith Bank	68.30	-0.70	-1.01%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.30	+0.10	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	38.86	+3.21	+9.00%
SBII_u	10.04	0.00	0.00%
EGCO_n	118.00	+1.00	+0.85%
Astorg Actions Eu.	983.640	+2.170	+0.22%
CITIC Prudential .	1.191	+0.003	+0.21%
iShares Core £ Co.	5.34	-0.01	-0.17%
MAPS/USD	0.000000	0.000000	100.00%
Helsinki Mining	271.85	+0.00	+0.00%