Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.03 +1.02 +2.37%

17:04:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 445,153
Bid/Ask: 0.00 / 0.00
Day's Range: 42.19 - 44.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.6	0%	22.3	23.8	0	20.00	0.1	0%	0	0.5	0
SOFX Call 20.00 Exp: Oct 17, 2025 Last: 26.6 Chg.: 0% SymbolSOFX\|20251017\|20.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.65 Volume0 Vega0 Time Value2.95 Open Interest1 Rho0 Delta / Theta0 SOFX Put 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSOFX\|20251017\|20.00P Delta-0.0427 Imp Vol3.6075 Bid0 Gamma0.0039 Theoretical0.5 Ask0.5 Theta-0.1315 Intrinsic Value-23.65 Volume0 Vega0.0058 Time Value23.75 Open Interest55 Rho-0.0005 Delta / Theta0.3248
0	0%	19.2	20.7	0	23.00	0.13	0%	0.05	0.55	0
SOFX Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251017\|23.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.65 Volume0 Vega0 Time Value-20.65 Open Interest0 Rho0 Delta / Theta0 SOFX Put 23.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolSOFX\|20251017\|23.00P Delta-0.037 Imp Vol2.7096 Bid0.05 Gamma0.0046 Theoretical0.3 Ask0.55 Theta-0.0878 Intrinsic Value-20.65 Volume0 Vega0.0052 Time Value20.78 Open Interest9 Rho-0.0004 Delta / Theta0.4212
0	0%	18.5	19.7	0	24.00	0.2	0%	0.05	0.75	0
SOFX Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251017\|24.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.65 Volume0 Vega0 Time Value-19.65 Open Interest0 Rho0 Delta / Theta0 SOFX Put 24.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolSOFX\|20251017\|24.00P Delta-0.047 Imp Vol2.7232 Bid0.05 Gamma0.0056 Theoretical0.4 Ask0.75 Theta-0.1072 Intrinsic Value-19.65 Volume0 Vega0.0063 Time Value19.85 Open Interest5 Rho-0.0005 Delta / Theta0.4387
					43.65	Price @ Oct 09, 2025 15:39 GMT
2.25	-16.67%	2	3.2	5	45.00	4.95	0%	3.9	5.1	0
SOFX Call 45.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: -16.67% SymbolSOFX\|20251017\|45.00C Delta0.4508 Imp Vol1.1342 Bid2 Gamma0.0543 Theoretical2.25 Ask3.2 Theta-0.1823 Intrinsic Value-1.35 Volume5 Vega0.0254 Time Value3.6 Open Interest105 Rho0.0038 Delta / Theta-2.4724 SOFX Put 45.00 Exp: Oct 17, 2025 Last: 4.95 Chg.: 0% SymbolSOFX\|20251017\|45.00P Delta-0.5253 Imp Vol1.4111 Bid3.9 Gamma0.0439 Theoretical4.5 Ask5.1 Theta-0.2231 Intrinsic Value1.35 Volume0 Vega0.0256 Time Value3.6 Open Interest39 Rho-0.0052 Delta / Theta2.3548
2.07	0%	0.9	2.3	0	48.00	0	0%	6	7.5	0
SOFX Call 48.00 Exp: Oct 17, 2025 Last: 2.07 Chg.: 0% SymbolSOFX\|20251017\|48.00C Delta0.3305 Imp Vol1.2619 Bid0.9 Gamma0.0447 Theoretical1.6 Ask2.3 Theta-0.1851 Intrinsic Value-4.35 Volume0 Vega0.0233 Time Value6.42 Open Interest26 Rho0.0028 Delta / Theta-1.785 SOFX Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251017\|48.00P Delta-0.6299 Imp Vol1.5172 Bid6 Gamma0.0388 Theoretical6.75 Ask7.5 Theta-0.2269 Intrinsic Value4.35 Volume0 Vega0.0243 Time Value-4.35 Open Interest0 Rho-0.0063 Delta / Theta2.7755
1	0%	0.75	2.05	0	49.00	5.2	0%	6.8	8.3	0
SOFX Call 49.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSOFX\|20251017\|49.00C Delta0.2958 Imp Vol1.2836 Bid0.75 Gamma0.0419 Theoretical1.4 Ask2.05 Theta-0.1794 Intrinsic Value-5.35 Volume0 Vega0.0222 Time Value6.35 Open Interest51 Rho0.0025 Delta / Theta-1.6485 SOFX Put 49.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolSOFX\|20251017\|49.00P Delta-0.6592 Imp Vol1.5487 Bid6.8 Gamma0.0369 Theoretical7.55 Ask8.3 Theta-0.2248 Intrinsic Value5.35 Volume0 Vega0.0236 Time Value-0.15 Open Interest1 Rho-0.0066 Delta / Theta2.9323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,477.3	-124.5	-0.27%
US 500	6,738.2	-15.5	-0.23%
FTSE 100	9,501.55	-47.32	-0.50%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.69	-0.56	-0.85%
Crude Oil WTI	62.01	-0.54	-0.86%
Gold	4,034.10	-36.40	-0.89%
Silver	48.298	-0.697	-1.42%
Copper	5.1765	+0.0820	+1.61%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7028	-0.0012	-0.04%
U.S. 10Y	4.140	+0.006	+0.15%
U.S. 5Y	3.734	+0.012	+0.32%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	44.03	+1.02	+2.37%
R + P Universal-F.	164.150	+0.800	+0.49%
SRUP	0.0000	0.0000	0.00%
Franklin Utilitie.	26.48	+0.14	+0.53%
BMO Long Federal .	12.36	+0.07	+0.57%
Global X E-Commer.	1,503.0	-1.0	-0.07%
ChangSheng SX Fle.	1.088	+0.000	+0.00%
Nomura Next Core	10,543.000	+22.000	+0.21%