Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.37 -0.80 -2.84%

05/08 - Closed. Currency in USD

After Hours

26.82

-0.55

-2.01%

0:58:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 646,803
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 28.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25.2	0	3.00	0	0%	0	0.55	0
SOFX Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|3.00C Delta0.9839 Imp Vol10.6221 Bid23.9 Gamma0.0008 Theoretical25.2 Ask25.2 Theta-0.0979 Intrinsic Value24.37 Volume0 Vega0.0018 Time Value-24.37 Open Interest0 Rho0.0005 Delta / Theta-10.0542 SOFX Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|3.00P Delta-0.0116 Imp Vol8.5983 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0593 Intrinsic Value-24.37 Volume0 Vega0.0014 Time Value24.37 Open Interest0 Rho-0.0001 Delta / Theta0.1949
0	0%	22.9	24.2	0	4.00	0	0%	0	0.55	0
SOFX Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|4.00C Delta0.9793 Imp Vol9.0559 Bid22.9 Gamma0.0012 Theoretical24.2 Ask24.2 Theta-0.1036 Intrinsic Value23.37 Volume0 Vega0.0023 Time Value-23.37 Open Interest0 Rho0.0008 Delta / Theta-9.4524 SOFX Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|4.00P Delta-0.0143 Imp Vol7.4008 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.0612 Intrinsic Value-23.37 Volume0 Vega0.0017 Time Value23.37 Open Interest0 Rho-0.0002 Delta / Theta0.233
0	0%	22	23.2	0	5.00	0	0%	0	0.55	0
SOFX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|5.00C Delta0.9992 Imp Vol3.5989 Bid22 Gamma0.0002 Theoretical22.6 Ask23.2 Theta-0.0028 Intrinsic Value22.37 Volume0 Vega0.0001 Time Value-22.37 Open Interest0 Rho0.0014 Delta / Theta-360.4719 SOFX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20250815\|5.00P Delta-0.0169 Imp Vol6.5193 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.0622 Intrinsic Value-22.37 Volume0 Vega0.0019 Time Value22.37 Open Interest0 Rho-0.0002 Delta / Theta0.2708
					27.37	Price @ Aug 05, 2025 20:07 GMT
1.9	22.58%	1.35	2.2	6	28.00	0.93	0%	2.1	2.85	0
SOFX Call 28.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 22.58% SymbolSOFX\|20250815\|28.00C Delta0.5088 Imp Vol1.1373 Bid1.35 Gamma0.0768 Theoretical1.9 Ask2.2 Theta-0.105 Intrinsic Value-0.63 Volume6 Vega0.0182 Time Value2.53 Open Interest51 Rho0.0033 Delta / Theta-4.8451 SOFX Put 28.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 0% SymbolSOFX\|20250815\|28.00P Delta-0.4857 Imp Vol1.2449 Bid2.1 Gamma0.0702 Theoretical2.47 Ask2.85 Theta-0.1117 Intrinsic Value0.63 Volume0 Vega0.0182 Time Value0.3 Open Interest110 Rho-0.0038 Delta / Theta4.3489
4.9	0%	0.95	1.85	0	29.00	2.85	0%	2.4	3.4	0
SOFX Call 29.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolSOFX\|20250815\|29.00C Delta0.4275 Imp Vol1.08 Bid0.95 Gamma0.0796 Theoretical1.4 Ask1.85 Theta-0.098 Intrinsic Value-1.63 Volume0 Vega0.0179 Time Value6.53 Open Interest5 Rho0.0028 Delta / Theta-4.3628 SOFX Put 29.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolSOFX\|20250815\|29.00P Delta-0.5647 Imp Vol1.1476 Bid2.4 Gamma0.0752 Theoretical2.9 Ask3.4 Theta-0.1013 Intrinsic Value1.63 Volume0 Vega0.018 Time Value1.22 Open Interest40 Rho-0.0043 Delta / Theta5.5759
1.18	0%	0.85	1.45	0	30.00	3.15	-21.25%	3.3	4.3	20
SOFX Call 30.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 0% SymbolSOFX\|20250815\|30.00C Delta0.3627 Imp Vol1.1232 Bid0.85 Gamma0.0731 Theoretical1.15 Ask1.45 Theta-0.0972 Intrinsic Value-2.63 Volume0 Vega0.0171 Time Value3.81 Open Interest121 Rho0.0024 Delta / Theta-3.7301 SOFX Put 30.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: -21.25% SymbolSOFX\|20250815\|30.00P Delta-0.6124 Imp Vol1.2801 Bid3.3 Gamma0.0656 Theoretical3.8 Ask4.3 Theta-0.1099 Intrinsic Value2.63 Volume20 Vega0.0175 Time Value0.52 Open Interest33 Rho-0.0047 Delta / Theta5.5738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,197.5	+85.8	+0.19%
US 500	6,307.9	+8.7	+0.14%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.00	+0.36	+0.53%
Crude Oil WTI	65.47	+0.31	+0.48%
Gold	3,431.20	-3.50	-0.10%
Silver	37.875	+0.052	+0.14%
Copper	4.3938	+0.0141	+0.32%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	27.37	-0.80	-2.84%
Polar Capital Fun.	11.820	-0.200	-1.66%
Manulife S2 Ideal.	46.876	-0.720	-1.51%
002622	3.07	-0.02	-0.65%
PMG/USD	0.003	0.000	0.00%
Future of Defence.	605.95	+6.55	+1.09%
Strategy Shares N.	21.77	-0.10	-0.46%
SP/TSX Capped REI.	624.41	+5.00	+0.81%