Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.90 -0.61 -2.22%

23/01 - Closed. Currency in USD

After Hours

26.96

+0.06

+0.22%

1:55:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 359,566
Bid/Ask: 0.00 / 0.00
Day's Range: 26.41 - 27.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13	0	15.00	0	0%	0	0.75	0
SOFX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|15.00C Delta0.9763 Imp Vol1.1767 Bid11.4 Gamma0.0063 Theoretical12.2 Ask13 Theta-0.0102 Intrinsic Value11.61 Volume0 Vega0.0042 Time Value-11.61 Open Interest0 Rho0.0109 Delta / Theta-95.5298 SOFX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|15.00P Delta-0.0867 Imp Vol1.9657 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0413 Intrinsic Value-11.61 Volume0 Vega0.0118 Time Value11.61 Open Interest0 Rho-0.0022 Delta / Theta2.1001
0	0%	10.4	12.1	0	16.00	0	0%	0	0.75	0
SOFX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|16.00C Delta0.965 Imp Vol1.1554 Bid10.4 Gamma0.0089 Theoretical11.25 Ask12.1 Theta-0.0134 Intrinsic Value10.61 Volume0 Vega0.0058 Time Value-10.61 Open Interest0 Rho0.0114 Delta / Theta-71.8224 SOFX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|16.00P Delta-0.095 Imp Vol1.7968 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0404 Intrinsic Value-10.61 Volume0 Vega0.0127 Time Value10.61 Open Interest0 Rho-0.0023 Delta / Theta2.3539
0	0%	9.6	11.2	0	17.00	0.69	0%	0	0.75	0
SOFX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|17.00C Delta0.9385 Imp Vol1.2321 Bid9.6 Gamma0.0131 Theoretical10.4 Ask11.2 Theta-0.0215 Intrinsic Value9.61 Volume0 Vega0.0091 Time Value-9.61 Open Interest0 Rho0.0115 Delta / Theta-43.571 SOFX Put 17.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolSOFX\|20260220\|17.00P Delta-0.1042 Imp Vol1.6376 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.0393 Intrinsic Value-9.61 Volume0 Vega0.0136 Time Value10.3 Open Interest1 Rho-0.0025 Delta / Theta2.6498
					26.61	Price @ Jan 23, 2026 20:09 GMT
3.42	-14.5%	2.85	4	1	27.00	3.5	6.06%	3.2	3.7	8
SOFX Call 27.00 Exp: Feb 20, 2026 Last: 3.42 Chg.: -14.5% SymbolSOFX\|20260220\|27.00C Delta0.5688 Imp Vol1.1266 Bid2.85 Gamma0.0465 Theoretical3.42 Ask4 Theta-0.0605 Intrinsic Value-0.39 Volume1 Vega0.0295 Time Value3.81 Open Interest12 Rho0.0092 Delta / Theta-9.4062 SOFX Put 27.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 6.06% SymbolSOFX\|20260220\|27.00P Delta-0.4283 Imp Vol1.2012 Bid3.2 Gamma0.0437 Theoretical3.5 Ask3.7 Theta-0.0618 Intrinsic Value0.39 Volume8 Vega0.0294 Time Value3.11 Open Interest148 Rho-0.01 Delta / Theta6.9293
2.9	0%	2.5	3.7	0	28.00	4.1	9.33%	3.7	4.3	25
SOFX Call 28.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolSOFX\|20260220\|28.00C Delta0.5256 Imp Vol1.1603 Bid2.5 Gamma0.0458 Theoretical3.1 Ask3.7 Theta-0.063 Intrinsic Value-1.39 Volume0 Vega0.0298 Time Value4.29 Open Interest21 Rho0.0085 Delta / Theta-8.3493 SOFX Put 28.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 9.33% SymbolSOFX\|20260220\|28.00P Delta-0.4711 Imp Vol1.2077 Bid3.7 Gamma0.044 Theoretical4.1 Ask4.3 Theta-0.0629 Intrinsic Value1.39 Volume25 Vega0.0298 Time Value2.71 Open Interest118 Rho-0.011 Delta / Theta7.4908
2.72	0%	2.1	3.3	2	29.00	4.55	0%	4.4	4.9	0
SOFX Call 29.00 Exp: Feb 20, 2026 Last: 2.72 Chg.: 0% SymbolSOFX\|20260220\|29.00C Delta0.4819 Imp Vol1.1591 Bid2.1 Gamma0.0459 Theoretical2.72 Ask3.3 Theta-0.0629 Intrinsic Value-2.39 Volume2 Vega0.0299 Time Value5.11 Open Interest26 Rho0.0079 Delta / Theta-7.6649 SOFX Put 29.00 Exp: Feb 20, 2026 Last: 4.55 Chg.: 0% SymbolSOFX\|20260220\|29.00P Delta-0.5161 Imp Vol1.1836 Bid4.4 Gamma0.045 Theoretical4.65 Ask4.9 Theta-0.0616 Intrinsic Value2.39 Volume0 Vega0.0299 Time Value2.16 Open Interest95 Rho-0.012 Delta / Theta8.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.07	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	26.90	-0.61	-2.22%
6276	36.65	-0.85	-2.27%
CSS	0.770	-0.010	-1.28%