Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.43 -0.17 -2.58%

23/01 - Closed. Currency in USD

Pre Market

6.06

-0.37

-5.75%

15:08:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 12,821,944
Bid/Ask: 0.00 / 0.00
Day's Range: 6.26 - 6.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6	0	1.00	0.1	0%	0	0.1	0
SOLT Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|1.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.51 Volume0 Vega0 Time Value-5.51 Open Interest0 Rho0 Delta / Theta0 SOLT Put 1.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLT\|20260220\|1.00P Delta-0.0186 Imp Vol4.7567 Bid0 Gamma0.0053 Theoretical0.1 Ask0.1 Theta-0.007 Intrinsic Value-5.51 Volume0 Vega0.0008 Time Value5.61 Open Interest0 Rho-0.0002 Delta / Theta2.6705
6.1	0%	3.6	5	0	2.00	0	0%	0	0.35	0
SOLT Call 2.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolSOLT\|20260220\|2.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value1.59 Open Interest0 Rho0 Delta / Theta0 SOLT Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|2.00P Delta-0.0572 Imp Vol4.4287 Bid0 Gamma0.0143 Theoretical0.35 Ask0.35 Theta-0.0163 Intrinsic Value-4.51 Volume0 Vega0.0021 Time Value4.51 Open Interest0 Rho-0.0005 Delta / Theta3.5041
3.6	0%	2.95	4.6	0	3.00	0.05	0%	0	0.1	35
SOLT Call 3.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSOLT\|20260220\|3.00C Delta0.9211 Imp Vol2.7139 Bid2.95 Gamma0.03 Theoretical3.78 Ask4.6 Theta-0.0131 Intrinsic Value3.51 Volume0 Vega0.0027 Time Value0.09 Open Interest28 Rho0.0017 Delta / Theta-70.3063 SOLT Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLT\|20260220\|3.00P Delta-0.0331 Imp Vol1.7657 Bid0 Gamma0.0231 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-3.51 Volume35 Vega0.0013 Time Value3.56 Open Interest588 Rho-0.0002 Delta / Theta7.9213
					6.51	Price @ Jan 23, 2026 20:15 GMT
0.65	-7.14%	0.6	0.65	303	7.00	1.05	0%	0.8	1.15	15
SOLT Call 7.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -7.14% SymbolSOLT\|20260220\|7.00C Delta0.4793 Imp Vol1.1594 Bid0.6 Gamma0.1903 Theoretical0.65 Ask0.65 Theta-0.0151 Intrinsic Value-0.49 Volume303 Vega0.0072 Time Value1.14 Open Interest1,538 Rho0.0019 Delta / Theta-31.6543 SOLT Put 7.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolSOLT\|20260220\|7.00P Delta-0.5335 Imp Vol1.0728 Bid0.8 Gamma0.2058 Theoretical1.05 Ask1.15 Theta-0.0134 Intrinsic Value0.49 Volume15 Vega0.0072 Time Value0.56 Open Interest878 Rho-0.0029 Delta / Theta39.9004
0.4	-11.11%	0.3	0.4	142	8.00	1.7	0%	1.1	1.9	9
SOLT Call 8.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -11.11% SymbolSOLT\|20260220\|8.00C Delta0.3308 Imp Vol1.205 Bid0.3 Gamma0.1666 Theoretical0.4 Ask0.4 Theta-0.0143 Intrinsic Value-1.49 Volume142 Vega0.0065 Time Value1.89 Open Interest2,355 Rho0.0013 Delta / Theta-23.1954 SOLT Put 8.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolSOLT\|20260220\|8.00P Delta-0.7409 Imp Vol0.9465 Bid1.1 Gamma0.1908 Theoretical1.7 Ask1.9 Theta-0.0094 Intrinsic Value1.49 Volume9 Vega0.0058 Time Value0.21 Open Interest326 Rho-0.0038 Delta / Theta78.9839
0.23	-14.81%	0.2	0.25	86	9.00	2.84	13.6%	2.35	2.85	1
SOLT Call 9.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -14.81% SymbolSOLT\|20260220\|9.00C Delta0.2153 Imp Vol1.2078 Bid0.2 Gamma0.1341 Theoretical0.23 Ask0.25 Theta-0.0115 Intrinsic Value-2.49 Volume86 Vega0.0053 Time Value2.72 Open Interest1,601 Rho0.0009 Delta / Theta-18.7128 SOLT Put 9.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: 13.6% SymbolSOLT\|20260220\|9.00P Delta-0.7209 Imp Vol1.4714 Bid2.35 Gamma0.1271 Theoretical2.84 Ask2.85 Theta-0.0154 Intrinsic Value2.49 Volume1 Vega0.0061 Time Value0.35 Open Interest222 Rho-0.0044 Delta / Theta46.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,180.8	+82.1	+0.17%
US 500	6,925.2	+9.6	+0.14%
FTSE 100	10,163.60	+20.16	+0.20%
DAX	24,968.84	+109.48	+0.44%
South Africa Top 40	116,018.08	+1660.36	+1.45%

Brent Oil	64.78	-0.29	-0.45%
Crude Oil WTI	60.75	-0.32	-0.52%
Gold	5,104.04	+87.04	+1.73%
Silver	109.460	+8.127	+8.02%
Copper	5.9823	+0.0348	+0.59%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5030	-0.0180	-0.40%
Germany 10Y	2.8719	-0.0311	-1.07%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 5Y	3.828	-0.009	-0.23%
U.S. 2Y	3.601	-0.004	-0.11%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	6.43	-0.17	-2.58%
UBS ETF - J.P. Mo.	11.27	-0.07	-0.58%
One+One S&P 500 a.	13.16	+0.02	+0.15%
001470	347	0	0.00%
Manulife Smart Sh.	9.82	0.00	0.00%
ASX	19.390	+0.330	+1.73%