Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.43 -0.13 -0.74%

14/07 - Closed. Currency in USD

After Hours

17.07

-0.36

-2.07%

0:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,290,685
Bid/Ask: 0.00 / 0.00
Day's Range: 17.12 - 18.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.1	0	9.00	0	0%	0	1.8	0
SOLT Call 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250718\|9.00C Delta0.9311 Imp Vol5.217 Bid7.5 Gamma0.0139 Theoretical8.8 Ask10.1 Theta-0.1587 Intrinsic Value8.43 Volume0 Vega0.0024 Time Value-8.43 Open Interest0 Rho0.0008 Delta / Theta-5.8687 SOLT Put 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250718\|9.00P Delta-0.103 Imp Vol7.0603 Bid0 Gamma0.0139 Theoretical0.9 Ask1.8 Theta-0.2885 Intrinsic Value-8.43 Volume0 Vega0.0033 Time Value8.43 Open Interest0 Rho-0.0003 Delta / Theta0.3571
4.85	0%	7.2	7.8	0	10.00	0.1	0%	0	0.25	0
SOLT Call 10.00 Exp: Jul 18, 2025 Last: 4.85 Chg.: 0% SymbolSOLT\|20250718\|10.00C Delta0.9724 Imp Vol3.0184 Bid7.2 Gamma0.0115 Theoretical7.5 Ask7.8 Theta-0.0448 Intrinsic Value7.43 Volume0 Vega0.0012 Time Value-2.58 Open Interest2 Rho0.001 Delta / Theta-21.7114 SOLT Put 10.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolSOLT\|20250718\|10.00P Delta-0.0425 Imp Vol3.4432 Bid0 Gamma0.0144 Theoretical0.13 Ask0.25 Theta-0.0709 Intrinsic Value-7.43 Volume0 Vega0.0016 Time Value7.53 Open Interest47 Rho-0.0001 Delta / Theta0.5985
2.85	0%	5.6	8.1	0	11.00	0.05	0%	0	0.2	0
SOLT Call 11.00 Exp: Jul 18, 2025 Last: 2.85 Chg.: 0% SymbolSOLT\|20250718\|11.00C Delta0.9021 Imp Vol4.0735 Bid5.6 Gamma0.0232 Theoretical6.85 Ask8.1 Theta-0.1616 Intrinsic Value6.43 Volume0 Vega0.0032 Time Value-3.58 Open Interest1 Rho0.001 Delta / Theta-5.5842 SOLT Put 11.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20250718\|11.00P Delta-0.0429 Imp Vol2.8 Bid0 Gamma0.0178 Theoretical0.1 Ask0.2 Theta-0.0581 Intrinsic Value-6.43 Volume0 Vega0.0017 Time Value6.48 Open Interest41 Rho-0.0001 Delta / Theta0.7375
					17.43	Price @ Jul 14, 2025 20:49 GMT
0.7	-36.36%	0.05	1	292	18.00	1.55	0%	0.8	1.9	6
SOLT Call 18.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: -36.36% SymbolSOLT\|20250718\|18.00C Delta0.4337 Imp Vol1.2917 Bid0.05 Gamma0.1669 Theoretical0.7 Ask1 Theta-0.1167 Intrinsic Value-0.57 Volume292 Vega0.0072 Time Value1.27 Open Interest167 Rho0.0008 Delta / Theta-3.7161 SOLT Put 18.00 Exp: Jul 18, 2025 Last: 1.55 Chg.: 0% SymbolSOLT\|20250718\|18.00P Delta-0.5364 Imp Vol1.6905 Bid0.8 Gamma0.1289 Theoretical1.55 Ask1.9 Theta-0.152 Intrinsic Value0.57 Volume6 Vega0.0072 Time Value0.98 Open Interest1 Rho-0.001 Delta / Theta3.5277
0.7	-7.89%	0.05	0.75	40	19.00	0	0%	0.55	3.5	0
SOLT Call 19.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: -7.89% SymbolSOLT\|20250718\|19.00C Delta0.3548 Imp Vol1.7631 Bid0.05 Gamma0.1157 Theoretical0.7 Ask0.75 Theta-0.1503 Intrinsic Value-1.57 Volume40 Vega0.0068 Time Value2.27 Open Interest6 Rho0.0006 Delta / Theta-2.36 SOLT Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250718\|19.00P Delta-0.6953 Imp Vol1.4047 Bid0.55 Gamma0.1368 Theoretical2.03 Ask3.5 Theta-0.1108 Intrinsic Value1.57 Volume0 Vega0.0064 Time Value-1.57 Open Interest0 Rho-0.0013 Delta / Theta6.278
0.55	-9.84%	0.1	0.9	65	20.00	0	0%	1.3	4.5	0
SOLT Call 20.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: -9.84% SymbolSOLT\|20250718\|20.00C Delta0.2802 Imp Vol1.9183 Bid0.1 Gamma0.0962 Theoretical0.55 Ask0.9 Theta-0.1478 Intrinsic Value-2.57 Volume65 Vega0.0061 Time Value3.12 Open Interest27 Rho0.0005 Delta / Theta-1.8953 SOLT Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250718\|20.00P Delta-0.7772 Imp Vol1.5545 Bid1.3 Gamma0.1053 Theoretical2.9 Ask4.5 Theta-0.1042 Intrinsic Value2.57 Volume0 Vega0.0054 Time Value-2.57 Open Interest0 Rho-0.0014 Delta / Theta7.4603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,412.0	-47.7	-0.11%
US 500	6,260.8	-7.8	-0.12%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.02	-0.05	-0.07%
Crude Oil WTI	66.76	-0.22	-0.33%
Gold	3,357.80	-1.30	-0.04%
Silver	38.533	-0.209	-0.54%
Copper	5.5315	+0.0037	+0.07%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.431	+0.002	+0.05%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	17.43	-0.13	-0.74%
db x-trackers II .	203.86	+0.09	+0.04%
Covéa Actions Cro.	88.960	+0.560	+0.63%
Legal & General G.	1.65	-0.01	-0.48%
AB Relative Value.	6.51	-0.05	-0.76%