Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.23 -0.79 -9.85%

21/11 - Closed. Currency in USD

After Hours

7.44

+0.21

+2.90%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 19,415,576
Bid/Ask: 0.00 / 0.00
Day's Range: 6.79 - 7.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.71	0%	5.2	7.1	0	1.00	0	0%	0	0.75	0
SOLT Call 1.00 Exp: Dec 19, 2025 Last: 12.71 Chg.: 0% SymbolSOLT\|20251219\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.26 Volume0 Vega0 Time Value6.45 Open Interest19 Rho0 Delta / Theta0 SOLT Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251219\|1.00P Delta-0.0124 Imp Vol11.7604 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value-6.26 Volume0 Vega0.0007 Time Value6.26 Open Interest0 Rho-0.0005 Delta / Theta0.8946
0	0%	4.6	5.8	0	2.00	0	0%	0	0.75	0
SOLT Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251219\|2.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.26 Volume0 Vega0 Time Value-5.26 Open Interest0 Rho0 Delta / Theta0 SOLT Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251219\|2.00P Delta-0.0513 Imp Vol6.5082 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0251 Intrinsic Value-5.26 Volume0 Vega0.0022 Time Value5.26 Open Interest0 Rho-0.0008 Delta / Theta2.0406
0	0%	3.6	4.8	0	3.00	0.14	0%	0	0.25	6
SOLT Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251219\|3.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.26 Volume0 Vega0 Time Value-4.26 Open Interest0 Rho0 Delta / Theta0 SOLT Put 3.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolSOLT\|20251219\|3.00P Delta-0.0485 Imp Vol2.5118 Bid0 Gamma0.0194 Theoretical0.14 Ask0.25 Theta-0.0093 Intrinsic Value-4.26 Volume6 Vega0.0021 Time Value4.4 Open Interest0 Rho-0.0004 Delta / Theta5.2336
					7.26	Price @ Nov 21, 2025 20:15 GMT
1.25	-19.35%	1.15	1.3	1,157	8.00	1.75	12.9%	1.7	1.9	23
SOLT Call 8.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: -19.35% SymbolSOLT\|20251219\|8.00C Delta0.5427 Imp Vol1.7767 Bid1.15 Gamma0.1082 Theoretical1.25 Ask1.3 Theta-0.0263 Intrinsic Value-0.74 Volume1,157 Vega0.0082 Time Value1.99 Open Interest426 Rho0.0021 Delta / Theta-20.6651 SOLT Put 8.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 12.9% SymbolSOLT\|20251219\|8.00P Delta-0.461 Imp Vol1.742 Bid1.7 Gamma0.1106 Theoretical1.75 Ask1.9 Theta-0.025 Intrinsic Value0.74 Volume23 Vega0.0082 Time Value1.01 Open Interest380 Rho-0.0034 Delta / Theta18.4289
0.99	-17.5%	0.8	1	108	9.00	2.7	15.38%	2.3	3.1	18
SOLT Call 9.00 Exp: Dec 19, 2025 Last: 0.99 Chg.: -17.5% SymbolSOLT\|20251219\|9.00C Delta0.4551 Imp Vol1.8326 Bid0.8 Gamma0.1048 Theoretical0.99 Ask1 Theta-0.027 Intrinsic Value-1.74 Volume108 Vega0.0082 Time Value2.73 Open Interest466 Rho0.0018 Delta / Theta-16.8422 SOLT Put 9.00 Exp: Dec 19, 2025 Last: 2.7 Chg.: 15.38% SymbolSOLT\|20251219\|9.00P Delta-0.5175 Imp Vol2.0563 Bid2.3 Gamma0.0941 Theoretical2.7 Ask3.1 Theta-0.0296 Intrinsic Value1.74 Volume18 Vega0.0082 Time Value0.96 Open Interest114 Rho-0.0041 Delta / Theta17.4734
0.75	-21.05%	0.65	0.85	160	10.00	3.55	31.48%	3.1	3.4	81
SOLT Call 10.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: -21.05% SymbolSOLT\|20251219\|10.00C Delta0.3729 Imp Vol1.8245 Bid0.65 Gamma0.1006 Theoretical0.75 Ask0.85 Theta-0.0257 Intrinsic Value-2.74 Volume160 Vega0.0078 Time Value3.49 Open Interest453 Rho0.0016 Delta / Theta-14.533 SOLT Put 10.00 Exp: Dec 19, 2025 Last: 3.55 Chg.: 31.48% SymbolSOLT\|20251219\|10.00P Delta-0.6339 Imp Vol1.7926 Bid3.1 Gamma0.1021 Theoretical3.25 Ask3.4 Theta-0.0242 Intrinsic Value2.74 Volume81 Vega0.0078 Time Value0.81 Open Interest631 Rho-0.0048 Delta / Theta26.2192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	7.23	-0.79	-9.85%
TianHong CSI SHS .	1.127	-0.032	-2.76%
GINF	1,094.20	+14.40	+1.33%
Dynamic Advantage.	11.737	+0.016	+0.13%
EAT	0.021	0.000	0.00%
ASST	1.0200	+0.0372	+3.79%
TLG	0.430	-0.030	-6.52%
STANLIB Global Pr.	4.821	+0.016	+0.32%