Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.38 -3.46 -12.00%

07/10 - Closed. Currency in USD

Pre Market

25.45

+0.07

+0.28%

14:09:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 9,770,679
Bid/Ask: 0.00 / 0.00
Day's Range: 25.13 - 27.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	14.1	14.7	0	11.00	0.05	0%	0	1.65	0
SOLT Call 11.00 Exp: Oct 17, 2025 Last: 11.8 Chg.: 0% SymbolSOLT\|20251017\|11.00C Delta0.9848 Imp Vol2.5838 Bid14.1 Gamma0.0035 Theoretical14.4 Ask14.7 Theta-0.0219 Intrinsic Value14.38 Volume0 Vega0.0016 Time Value-2.58 Open Interest17 Rho0.0029 Delta / Theta-45.0004 SOLT Put 11.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20251017\|11.00P Delta-0.0896 Imp Vol5.8945 Bid0 Gamma0.0066 Theoretical1.65 Ask1.65 Theta-0.1995 Intrinsic Value-14.38 Volume0 Vega0.0068 Time Value14.43 Open Interest34 Rho-0.001 Delta / Theta0.449
0	0%	13.1	13.7	0	12.00	0.03	-40%	0	0.2	12
SOLT Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251017\|12.00C Delta0.9834 Imp Vol2.3322 Bid13.1 Gamma0.0042 Theoretical13.4 Ask13.7 Theta-0.0215 Intrinsic Value13.38 Volume0 Vega0.0017 Time Value-13.38 Open Interest0 Rho0.0032 Delta / Theta-45.8214 SOLT Put 12.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolSOLT\|20251017\|12.00P Delta-0.0092 Imp Vol2.0665 Bid0 Gamma0.0029 Theoretical0.03 Ask0.2 Theta-0.0107 Intrinsic Value-13.38 Volume12 Vega0.001 Time Value13.41 Open Interest51 Rho-0.0001 Delta / Theta0.8595
11.12	0%	12.1	12.7	0	13.00	0.05	0%	0	0.3	0
SOLT Call 13.00 Exp: Oct 17, 2025 Last: 11.12 Chg.: 0% SymbolSOLT\|20251017\|13.00C Delta0.9819 Imp Vol2.101 Bid12.1 Gamma0.0051 Theoretical12.4 Ask12.7 Theta-0.021 Intrinsic Value12.38 Volume0 Vega0.0019 Time Value-1.26 Open Interest1 Rho0.0034 Delta / Theta-46.7267 SOLT Put 13.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20251017\|13.00P Delta-0.0496 Imp Vol2.8562 Bid0 Gamma0.0086 Theoretical0.3 Ask0.3 Theta-0.0612 Intrinsic Value-12.38 Volume0 Vega0.0043 Time Value12.43 Open Interest52 Rho-0.0004 Delta / Theta0.8107
					25.38	Price @ Oct 07, 2025 20:14 GMT
2	-55.36%	1.85	2	208	26.00	2.6	73.33%	2.45	2.75	45
SOLT Call 26.00 Exp: Oct 17, 2025 Last: 2 Chg.: -55.36% SymbolSOLT\|20251017\|26.00C Delta0.5004 Imp Vol1.3676 Bid1.85 Gamma0.0696 Theoretical2 Ask2 Theta-0.1155 Intrinsic Value-0.62 Volume208 Vega0.0167 Time Value2.62 Open Interest729 Rho0.0029 Delta / Theta-4.3318 SOLT Put 26.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 73.33% SymbolSOLT\|20251017\|26.00P Delta-0.4967 Imp Vol1.3538 Bid2.45 Gamma0.0702 Theoretical2.6 Ask2.75 Theta-0.112 Intrinsic Value0.62 Volume45 Vega0.0168 Time Value1.98 Open Interest353 Rho-0.0036 Delta / Theta4.437
1.54	-58.71%	1.3	1.7	2,117	27.00	3.1	67.57%	3.2	3.3	117
SOLT Call 27.00 Exp: Oct 17, 2025 Last: 1.54 Chg.: -58.71% SymbolSOLT\|20251017\|27.00C Delta0.4309 Imp Vol1.3024 Bid1.3 Gamma0.0718 Theoretical1.54 Ask1.7 Theta-0.1085 Intrinsic Value-1.62 Volume2,117 Vega0.0165 Time Value3.16 Open Interest407 Rho0.0026 Delta / Theta-3.9698 SOLT Put 27.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 67.57% SymbolSOLT\|20251017\|27.00P Delta-0.568 Imp Vol1.3529 Bid3.2 Gamma0.0694 Theoretical3.25 Ask3.3 Theta-0.1098 Intrinsic Value1.62 Volume117 Vega0.0165 Time Value1.48 Open Interest248 Rho-0.0041 Delta / Theta5.1751
1.3	-59.12%	1.2	1.4	809	28.00	3.59	52.77%	3.8	4	45
SOLT Call 28.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: -59.12% SymbolSOLT\|20251017\|28.00C Delta0.3735 Imp Vol1.3512 Bid1.2 Gamma0.0667 Theoretical1.3 Ask1.4 Theta-0.1084 Intrinsic Value-2.62 Volume809 Vega0.0159 Time Value3.92 Open Interest434 Rho0.0022 Delta / Theta-3.4459 SOLT Put 28.00 Exp: Oct 17, 2025 Last: 3.59 Chg.: 52.77% SymbolSOLT\|20251017\|28.00P Delta-0.6341 Imp Vol1.3323 Bid3.8 Gamma0.0675 Theoretical3.9 Ask4 Theta-0.1031 Intrinsic Value2.62 Volume45 Vega0.0158 Time Value0.97 Open Interest597 Rho-0.0045 Delta / Theta6.1476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.69	+2.75	+0.05%
NSE All Share	145,069.34	+74.09	+0.05%
US 30	46,741.5	+138.5	+0.30%
US 500	6,725.1	+10.5	+0.16%
FTSE 100	9,576.10	+92.52	+0.98%
DAX	24,581.13	+192.23	+0.79%
South Africa Top 40	103,498.81	+1161.37	+1.13%

Brent Oil	66.11	+0.66	+1.01%
Crude Oil WTI	62.45	+0.72	+1.17%
Gold	4,066.45	+62.05	+1.55%
Silver	48.658	+1.142	+2.40%
Copper	5.1090	+0.0115	+0.23%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7070	-0.0150	-0.32%
Germany 10Y	2.6734	-0.0376	-1.39%
U.S. 10Y	4.104	-0.027	-0.65%
U.S. 5Y	3.691	-0.015	-0.40%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.90	+0.30	+0.44%
UBA	42.35	-0.10	-0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.35	+0.35	+0.37%
Sterling Bank	8.450	+0.400	+4.97%
Dangote Cement	529.80	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	25.38	-3.46	-12.00%
Vector Fondo COB,.	8.491	+0.004	+0.05%
Henderson Austral.	1.064	-0.001	-0.13%
WAL/KRW	573.0	-10.0	-1.72%
1222	0.0020	0.0000	0.00%
DIPGY	3.10	0.00	0.00%
PIMCO Fixed Incom.	9.20	+0.01	+0.11%
BANKl/USD	0.11041	+0.02151	+24.20%