Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.67 -0.13 -0.77%

20:59:59 - Closed. Currency in USD

After Hours

17.22

+0.55

+3.30%

23:00:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,766,915
Bid/Ask: 0.00 / 0.00
Day's Range: 16.15 - 17.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	10.8	13	0	5.00	0.05	0%	0	0.05	0
SOLT Call 5.00 Exp: Aug 15, 2025 Last: 15.5 Chg.: 0% SymbolSOLT\|20250815\|5.00C Delta0.9606 Imp Vol5.3228 Bid10.8 Gamma0.0056 Theoretical11.9 Ask13 Theta-0.0596 Intrinsic Value11.67 Volume0 Vega0.0024 Time Value3.83 Open Interest0 Rho0.0012 Delta / Theta-16.1242 SOLT Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20250815\|5.00P Delta-0.007 Imp Vol3.1621 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.0081 Intrinsic Value-11.67 Volume0 Vega0.0006 Time Value11.72 Open Interest184 Rho0 Delta / Theta0.8727
6.9	0%	5.9	8	2	10.00	0.15	0%	0	0.25	0
SOLT Call 10.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolSOLT\|20250815\|10.00C Delta0.9136 Imp Vol2.5423 Bid5.9 Gamma0.0216 Theoretical6.9 Ask8 Theta-0.0532 Intrinsic Value6.67 Volume2 Vega0.0045 Time Value0.23 Open Interest9 Rho0.0025 Delta / Theta-17.1614 SOLT Put 10.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSOLT\|20250815\|10.00P Delta-0.0476 Imp Vol1.9347 Bid0 Gamma0.0178 Theoretical0.13 Ask0.25 Theta-0.0249 Intrinsic Value-6.67 Volume0 Vega0.0028 Time Value6.82 Open Interest110 Rho-0.0003 Delta / Theta1.9088
6.5	0%	4.9	7	0	11.00	0.05	0%	0	0.4	10
SOLT Call 11.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolSOLT\|20250815\|11.00C Delta0.8923 Imp Vol2.2588 Bid4.9 Gamma0.0286 Theoretical5.95 Ask7 Theta-0.0556 Intrinsic Value5.67 Volume0 Vega0.0053 Time Value0.83 Open Interest3 Rho0.0027 Delta / Theta-16.0422 SOLT Put 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20250815\|11.00P Delta-0.0307 Imp Vol1.3421 Bid0 Gamma0.018 Theoretical0.05 Ask0.4 Theta-0.0121 Intrinsic Value-5.67 Volume10 Vega0.002 Time Value5.72 Open Interest14 Rho-0.0002 Delta / Theta2.5399
					16.67	Price @ Aug 04, 2025 20:14 GMT
1.8	12.5%	1.3	1.8	24	17.00	1.63	-18.5%	1.15	3.3	3
SOLT Call 17.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 12.5% SymbolSOLT\|20250815\|17.00C Delta0.5254 Imp Vol1.742 Bid1.3 Gamma0.0796 Theoretical1.8 Ask1.8 Theta-0.0913 Intrinsic Value-0.33 Volume24 Vega0.0114 Time Value2.13 Open Interest45 Rho0.0021 Delta / Theta-5.7548 SOLT Put 17.00 Exp: Aug 15, 2025 Last: 1.63 Chg.: -18.5% SymbolSOLT\|20250815\|17.00P Delta-0.5093 Imp Vol1.205 Bid1.15 Gamma0.1155 Theoretical1.63 Ask3.3 Theta-0.0617 Intrinsic Value0.33 Volume3 Vega0.0114 Time Value1.3 Open Interest89 Rho-0.0026 Delta / Theta8.2578
0.9	-28%	0.9	1.5	91	18.00	2.4	-25%	1.7	3.6	25
SOLT Call 18.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -28% SymbolSOLT\|20250815\|18.00C Delta0.3939 Imp Vol1.2692 Bid0.9 Gamma0.1056 Theoretical0.9 Ask1.5 Theta-0.0644 Intrinsic Value-1.33 Volume91 Vega0.011 Time Value2.23 Open Interest479 Rho0.0017 Delta / Theta-6.1183 SOLT Put 18.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -25% SymbolSOLT\|20250815\|18.00P Delta-0.5996 Imp Vol1.3198 Bid1.7 Gamma0.1022 Theoretical2.4 Ask3.6 Theta-0.0653 Intrinsic Value1.33 Volume25 Vega0.0111 Time Value1.07 Open Interest172 Rho-0.0031 Delta / Theta9.1795
0.81	-29.57%	0.75	1.1	13	19.00	2.9	4.69%	2.3	4.1	17
SOLT Call 19.00 Exp: Aug 15, 2025 Last: 0.81 Chg.: -29.57% SymbolSOLT\|20250815\|19.00C Delta0.3406 Imp Vol1.4012 Bid0.75 Gamma0.0904 Theoretical0.81 Ask1.1 Theta-0.0682 Intrinsic Value-2.33 Volume13 Vega0.0106 Time Value3.14 Open Interest208 Rho0.0015 Delta / Theta-4.9971 SOLT Put 19.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 4.69% SymbolSOLT\|20250815\|19.00P Delta-0.7378 Imp Vol1.0902 Bid2.3 Gamma0.1045 Theoretical2.9 Ask4.1 Theta-0.0449 Intrinsic Value2.33 Volume17 Vega0.0093 Time Value0.57 Open Interest121 Rho-0.0036 Delta / Theta16.429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,250.0	+76.4	+0.17%
US 500	6,341.1	+11.2	+0.18%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.65	-0.03	-0.04%
Crude Oil WTI	66.26	+0.02	+0.03%
Gold	3,430.25	+1.80	+0.05%
Silver	37.440	-0.003	-0.01%
Copper	4.4605	+0.0052	+0.12%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.014	-0.33%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.677	-0.027	-0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	16.67	-0.13	-0.77%
	ALCBI	0.4000	-0.0300	-6.98%