Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.63 -2.70 -14.73%

30/10 - Closed. Currency in USD

After Hours

16.75

+1.12

+7.17%

7:21:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 12,024,876
Bid/Ask: 0.00 / 0.00
Day's Range: 15.55 - 17.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.22	0%	13.9	16.5	0	1.00	0	0%	0	0.75	0
SOLT Call 1.00 Exp: Nov 21, 2025 Last: 17.22 Chg.: 0% SymbolSOLT\|20251121\|1.00C Delta0.9909 Imp Vol10.5706 Bid13.9 Gamma0.0006 Theoretical15.2 Ask16.5 Theta-0.0229 Intrinsic Value14.63 Volume0 Vega0.001 Time Value2.59 Open Interest1 Rho0.0002 Delta / Theta-43.3061 SOLT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251121\|1.00P Delta-0.0054 Imp Vol14.3789 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.0196 Intrinsic Value-14.63 Volume0 Vega0.0006 Time Value14.63 Open Interest0 Rho-0.0004 Delta / Theta0.2772
0	0%	13.5	15.5	0	2.00	0	0%	0	0.75	0
SOLT Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251121\|2.00C Delta0.9791 Imp Vol8.6844 Bid13.5 Gamma0.0015 Theoretical14.5 Ask15.5 Theta-0.0385 Intrinsic Value13.63 Volume0 Vega0.0019 Time Value-13.63 Open Interest0 Rho0.0006 Delta / Theta-25.4388 SOLT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251121\|2.00P Delta-0.0209 Imp Vol8.7076 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-13.63 Volume0 Vega0.0019 Time Value13.63 Open Interest0 Rho-0.0006 Delta / Theta0.5449
0	0%	11.9	14.5	0	3.00	0	0%	0	0.75	0
SOLT Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251121\|3.00C Delta0.971 Imp Vol5.5918 Bid11.9 Gamma0.0031 Theoretical13.2 Ask14.5 Theta-0.0327 Intrinsic Value12.63 Volume0 Vega0.0026 Time Value-12.63 Open Interest0 Rho0.0013 Delta / Theta-29.6798 SOLT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20251121\|3.00P Delta-0.0335 Imp Vol6.7091 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-12.63 Volume0 Vega0.0029 Time Value12.63 Open Interest0 Rho-0.0007 Delta / Theta0.7644
					15.63	Price @ Oct 30, 2025 20:14 GMT
2.4	-46.67%	2.1	2.7	20	16.00	2.3	58.62%	2	3	243
SOLT Call 16.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: -46.67% SymbolSOLT\|20251121\|16.00C Delta0.5659 Imp Vol1.6232 Bid2.1 Gamma0.0627 Theoretical2.4 Ask2.7 Theta-0.0569 Intrinsic Value-0.37 Volume20 Vega0.0152 Time Value2.77 Open Interest302 Rho0.0039 Delta / Theta-9.9527 SOLT Put 16.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 58.62% SymbolSOLT\|20251121\|16.00P Delta-0.4577 Imp Vol1.3819 Bid2 Gamma0.0749 Theoretical2.3 Ask3 Theta-0.0469 Intrinsic Value0.37 Volume243 Vega0.0152 Time Value1.93 Open Interest431 Rho-0.0049 Delta / Theta9.7609
1.95	-44.76%	1.7	1.95	81	17.00	2.9	56.76%	2.65	3.1	143
SOLT Call 17.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: -44.76% SymbolSOLT\|20251121\|17.00C Delta0.497 Imp Vol1.6152 Bid1.7 Gamma0.0644 Theoretical1.95 Ask1.95 Theta-0.0568 Intrinsic Value-1.37 Volume81 Vega0.0153 Time Value3.32 Open Interest279 Rho0.0035 Delta / Theta-8.7437 SOLT Put 17.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 56.76% SymbolSOLT\|20251121\|17.00P Delta-0.5174 Imp Vol1.4063 Bid2.65 Gamma0.0734 Theoretical2.9 Ask3.1 Theta-0.0482 Intrinsic Value1.37 Volume143 Vega0.0154 Time Value1.53 Open Interest371 Rho-0.0056 Delta / Theta10.7339
1.55	-50%	1.45	1.7	802	18.00	3.7	45.1%	3.4	3.8	21
SOLT Call 18.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -50% SymbolSOLT\|20251121\|18.00C Delta0.4322 Imp Vol1.5597 Bid1.45 Gamma0.0657 Theoretical1.55 Ask1.7 Theta-0.0541 Intrinsic Value-2.37 Volume802 Vega0.0151 Time Value3.92 Open Interest665 Rho0.0031 Delta / Theta-7.9941 SOLT Put 18.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 45.1% SymbolSOLT\|20251121\|18.00P Delta-0.5713 Imp Vol1.4855 Bid3.4 Gamma0.0685 Theoretical3.7 Ask3.8 Theta-0.0501 Intrinsic Value2.37 Volume21 Vega0.0152 Time Value1.33 Open Interest797 Rho-0.0063 Delta / Theta11.412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,588.4	+66.6	+0.14%
US 500	6,871.6	+49.3	+0.72%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.92	-0.45	-0.70%
Crude Oil WTI	60.13	-0.44	-0.73%
Gold	4,023.02	+7.12	+0.18%
Silver	48.790	+0.174	+0.36%
Copper	5.0828	-0.0212	-0.42%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6392	+0.0022	+0.08%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	15.63	-2.70	-14.73%
GINF	1,177.20	-5.40	-0.46%
Neuberger Berman .	19.21	-0.50	-2.54%
9058	10,250.0	0.0	0.00%
Great Wall Optimi.	4.912	+0.036	+0.73%
BlackRock Hong Ko.	175.223	-0.664	-0.38%
GS US REIT Fund D.	21,319.000	-359.000	-1.66%
MSFT	525.76	-15.79	-2.92%