Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.65 +1.24 +2.51%

20:59:59 - Closed. Currency in USD

After Hours

50.34

-0.31

-0.61%

23:44:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 418,172
Bid/Ask: 0.00 / 0.00
Day's Range: 48.76 - 51.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.9	0%	20.2	22.8	0	30.00	0.8	0%	0.4	1.35	0
SOLT Call 30.00 Exp: Mar 20, 2026 Last: 26.9 Chg.: 0% SymbolSOLT\|20260320\|30.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value20.65 Volume0 Vega0 Time Value6.25 Open Interest10 Rho0 Delta / Theta0 SOLT Put 30.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolSOLT\|20260320\|30.00P Delta-0.0725 Imp Vol2.5187 Bid0.4 Gamma0.0061 Theoretical0.88 Ask1.35 Theta-0.1408 Intrinsic Value-20.65 Volume0 Vega0.0123 Time Value21.45 Open Interest2 Rho-0.0013 Delta / Theta0.5147
0	0%	15.5	18.2	0	35.00	1.65	0%	0.55	2.3	0
SOLT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|35.00C Delta0.9513 Imp Vol1.4586 Bid15.5 Gamma0.0077 Theoretical16.85 Ask18.2 Theta-0.0631 Intrinsic Value15.65 Volume0 Vega0.009 Time Value-15.65 Open Interest0 Rho0.0097 Delta / Theta-15.0834 SOLT Put 35.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolSOLT\|20260320\|35.00P Delta-0.119 Imp Vol2.2728 Bid0.55 Gamma0.0098 Theoretical1.43 Ask2.3 Theta-0.1831 Intrinsic Value-15.65 Volume0 Vega0.0178 Time Value17.3 Open Interest1 Rho-0.0021 Delta / Theta0.6501
15.8	0%	11.2	14.5	0	40.00	2.38	-4.8%	1.6	2.05	2
SOLT Call 40.00 Exp: Mar 20, 2026 Last: 15.8 Chg.: 0% SymbolSOLT\|20260320\|40.00C Delta0.8508 Imp Vol1.6303 Bid11.2 Gamma0.0159 Theoretical12.85 Ask14.5 Theta-0.1571 Intrinsic Value10.65 Volume0 Vega0.0208 Time Value5.15 Open Interest10 Rho0.0093 Delta / Theta-5.4157 SOLT Put 40.00 Exp: Mar 20, 2026 Last: 2.38 Chg.: -4.8% SymbolSOLT\|20260320\|40.00P Delta-0.1728 Imp Vol1.8761 Bid1.6 Gamma0.0152 Theoretical1.83 Ask2.05 Theta-0.1941 Intrinsic Value-10.65 Volume2 Vega0.0229 Time Value13.03 Open Interest10 Rho-0.0029 Delta / Theta0.8905
					49.75	Price @ Mar 09, 2026 15:18 GMT
6.1	0%	4.6	6.7	15	51.00	0	0%	5.4	7	0
SOLT Call 51.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolSOLT\|20260320\|51.00C Delta0.5722 Imp Vol1.6424 Bid4.6 Gamma0.0267 Theoretical6.1 Ask6.7 Theta-0.2643 Intrinsic Value-0.35 Volume15 Vega0.0351 Time Value6.45 Open Interest0 Rho0.007 Delta / Theta-2.1648 SOLT Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|51.00P Delta-0.4232 Imp Vol1.8342 Bid5.4 Gamma0.0239 Theoretical6.2 Ask7 Theta-0.2895 Intrinsic Value0.35 Volume0 Vega0.035 Time Value-0.35 Open Interest0 Rho-0.0074 Delta / Theta1.4618
5	0%	4.1	6.3	4	52.00	5.5	0%	5.9	7.5	0
SOLT Call 52.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolSOLT\|20260320\|52.00C Delta0.5375 Imp Vol1.4578 Bid4.1 Gamma0.0305 Theoretical5 Ask6.3 Theta-0.2376 Intrinsic Value-1.35 Volume4 Vega0.0355 Time Value6.35 Open Interest1 Rho0.0068 Delta / Theta-2.2619 SOLT Put 52.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolSOLT\|20260320\|52.00P Delta-0.4479 Imp Vol1.8169 Bid5.9 Gamma0.0244 Theoretical6.7 Ask7.5 Theta-0.2895 Intrinsic Value1.35 Volume0 Vega0.0354 Time Value4.15 Open Interest1 Rho-0.0078 Delta / Theta1.5468
10.1	0%	3.7	5.9	0	53.00	0	0%	6.4	9	0
SOLT Call 53.00 Exp: Mar 20, 2026 Last: 10.1 Chg.: 0% SymbolSOLT\|20260320\|53.00C Delta0.5115 Imp Vol1.5199 Bid3.7 Gamma0.0293 Theoretical4.8 Ask5.9 Theta-0.2485 Intrinsic Value-2.35 Volume0 Vega0.0357 Time Value12.45 Open Interest0 Rho0.0065 Delta / Theta-2.0578 SOLT Put 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|53.00P Delta-0.4657 Imp Vol1.9337 Bid6.4 Gamma0.023 Theoretical7.7 Ask9 Theta-0.3097 Intrinsic Value2.35 Volume0 Vega0.0355 Time Value-2.35 Open Interest0 Rho-0.0083 Delta / Theta1.5038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,640.5	-100.4	-0.21%
US 500	6,780.0	-15.9	-0.23%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	90.33	+1.33	+1.49%
Crude Oil WTI	87.83	+3.01	+3.55%
Gold	5,150.46	+1.81	+0.04%
Silver	87.543	+0.183	+0.21%
Copper	5.8895	-0.0115	-0.19%
London Cocoa	2,331.00	+0.00	+0.00%
London Wheat	168.50	+0.00	+0.00%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 5Y	3.694	-0.042	-1.12%
U.S. 2Y	3.550	-0.042	-1.17%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	50.65	+1.24	+2.51%
	PLUG	2.190	+0.060	+2.82%