Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.95 +4.00 +21.11%

22/08 - Closed. Currency in USD

After Hours

23.40

+0.35

+1.52%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 8,719,198
Bid/Ask: 0.00 / 0.00
Day's Range: 18.47 - 23.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.3	17.69%	14.4	17.9	20	7.00	0.13	0%	0	0.25	0
SOLT Call 7.00 Exp: Sep 19, 2025 Last: 15.3 Chg.: 17.69% SymbolSOLT\|20250919\|7.00C Delta0.9387 Imp Vol5.4727 Bid14.4 Gamma0.0035 Theoretical17.9 Ask17.9 Theta-0.077 Intrinsic Value15.95 Volume20 Vega0.0076 Time Value-0.65 Open Interest38 Rho0.0027 Delta / Theta-12.1852 SOLT Put 7.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolSOLT\|20250919\|7.00P Delta-0.0175 Imp Vol2.4706 Bid0 Gamma0.0028 Theoretical0.12 Ask0.25 Theta-0.0123 Intrinsic Value-15.95 Volume0 Vega0.0027 Time Value16.08 Open Interest12 Rho-0.0004 Delta / Theta1.4248
0	0%	13.4	16.9	0	8.00	0	0%	0	1.8	0
SOLT Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250919\|8.00C Delta0.9754 Imp Vol2.3615 Bid13.4 Gamma0.0039 Theoretical15.15 Ask16.9 Theta-0.0166 Intrinsic Value14.95 Volume0 Vega0.0036 Time Value-14.95 Open Interest0 Rho0.0054 Delta / Theta-58.7737 SOLT Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250919\|8.00P Delta-0.0589 Imp Vol3.6326 Bid0 Gamma0.0052 Theoretical0.9 Ask1.8 Theta-0.0491 Intrinsic Value-14.95 Volume0 Vega0.0073 Time Value14.95 Open Interest0 Rho-0.0015 Delta / Theta1.2007
10.2	0%	12.4	15.9	0	9.00	0.05	0%	0	0.1	0
SOLT Call 9.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolSOLT\|20250919\|9.00C Delta0.9727 Imp Vol2.1125 Bid12.4 Gamma0.0048 Theoretical14.15 Ask15.9 Theta-0.0163 Intrinsic Value13.95 Volume0 Vega0.0039 Time Value-3.75 Open Interest0 Rho0.006 Delta / Theta-59.5582 SOLT Put 9.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSOLT\|20250919\|9.00P Delta-0.0117 Imp Vol1.6958 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-13.95 Volume0 Vega0.0019 Time Value14 Open Interest12 Rho-0.0002 Delta / Theta1.9648
					22.95	Price @ Aug 24, 2025 20:49 GMT
3.92	96%	3.8	4	163	23.00	4	-25.23%	3.2	4.1	3
SOLT Call 23.00 Exp: Sep 19, 2025 Last: 3.92 Chg.: 96% SymbolSOLT\|20250919\|23.00C Delta0.5861 Imp Vol1.5825 Bid3.8 Gamma0.0395 Theoretical3.92 Ask4 Theta-0.0724 Intrinsic Value-0.05 Volume163 Vega0.0243 Time Value3.97 Open Interest164 Rho0.0071 Delta / Theta-8.0961 SOLT Put 23.00 Exp: Sep 19, 2025 Last: 4 Chg.: -25.23% SymbolSOLT\|20250919\|23.00P Delta-0.4124 Imp Vol1.6227 Bid3.2 Gamma0.0385 Theoretical4 Ask4.1 Theta-0.0716 Intrinsic Value0.05 Volume3 Vega0.0243 Time Value3.95 Open Interest14 Rho-0.0086 Delta / Theta5.7573
3.5	75%	2.55	3.7	127	24.00	4.62	0%	3	4.8	1
SOLT Call 24.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 75% SymbolSOLT\|20250919\|24.00C Delta0.5464 Imp Vol1.5724 Bid2.55 Gamma0.0404 Theoretical3.5 Ask3.7 Theta-0.0731 Intrinsic Value-1.05 Volume127 Vega0.0247 Time Value4.55 Open Interest542 Rho0.0067 Delta / Theta-7.4765 SOLT Put 24.00 Exp: Sep 19, 2025 Last: 4.62 Chg.: 0% SymbolSOLT\|20250919\|24.00P Delta-0.4499 Imp Vol1.6291 Bid3 Gamma0.039 Theoretical4.62 Ask4.8 Theta-0.073 Intrinsic Value1.05 Volume1 Vega0.0247 Time Value3.57 Open Interest14 Rho-0.0094 Delta / Theta6.1623
2.9	70.59%	3	3.3	266	25.00	5.23	0%	4.4	5.3	32
SOLT Call 25.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 70.59% SymbolSOLT\|20250919\|25.00C Delta0.5088 Imp Vol1.5759 Bid3 Gamma0.0406 Theoretical3.15 Ask3.3 Theta-0.0737 Intrinsic Value-2.05 Volume266 Vega0.0249 Time Value4.95 Open Interest836 Rho0.0063 Delta / Theta-6.9075 SOLT Put 25.00 Exp: Sep 19, 2025 Last: 5.23 Chg.: 0% SymbolSOLT\|20250919\|25.00P Delta-0.4879 Imp Vol1.617 Bid4.4 Gamma0.0396 Theoretical5.23 Ask5.3 Theta-0.0729 Intrinsic Value2.05 Volume32 Vega0.0249 Time Value3.18 Open Interest98 Rho-0.0102 Delta / Theta6.6945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,575.5	-56.2	-0.12%
US 500	6,458.8	-8.1	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.33	+0.11	+0.16%
Crude Oil WTI	63.81	+0.15	+0.24%
Gold	3,408.55	-9.95	-0.29%
Silver	38.813	-0.242	-0.62%
Copper	4.5398	+0.0098	+0.22%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.777	+0.019	+0.51%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	22.95	+4.00	+21.11%
Goldman Sachs Glo.	55.540	+0.370	+0.67%
FirstState Cinda .	1.229	+0.069	+5.95%
GUSD/THB	28.01	-0.00	0.00%
244920	6,840	-30	-0.44%
API Multi-Asset I.	8.63	+0.03	+0.35%
iShares iBonds Oc.	25.39	+0.01	+0.04%
AB FCP I Americ.	122.510	+1.830	+1.52%