Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.01 -2.40 -7.41%

15/09 - Closed. Currency in USD

After Hours

30.55

+0.54

+1.80%

06:12:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 9,516,693
Bid/Ask: 0.00 / 0.00
Day's Range: 29.16 - 31.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.08	0%	22.8	23.3	0	7.00	0.03	0%	0	0.05	0
SOLT Call 7.00 Exp: Sep 19, 2025 Last: 21.08 Chg.: 0% SymbolSOLT\|20250919\|7.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value23 Volume0 Vega0 Time Value-1.92 Open Interest57 Rho0 Delta / Theta0 SOLT Put 7.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSOLT\|20250919\|7.00P Delta-0.0061 Imp Vol6.43 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0439 Intrinsic Value-23 Volume0 Vega0.0005 Time Value23.03 Open Interest15 Rho0 Delta / Theta0.1396
0	0%	21.7	22.4	0	8.00	0	0%	0	0.75	0
SOLT Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250919\|8.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value22 Volume0 Vega0 Time Value-22 Open Interest0 Rho0 Delta / Theta0 SOLT Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLT\|20250919\|8.00P Delta-0.0373 Imp Vol10.1062 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.3243 Intrinsic Value-22 Volume0 Vega0.0026 Time Value22 Open Interest0 Rho-0.0002 Delta / Theta0.1151
10.2	0%	20.8	21.4	0	9.00	0.08	0%	0	0.05	0
SOLT Call 9.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolSOLT\|20250919\|9.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value21 Volume0 Vega0 Time Value-10.8 Open Interest0 Rho0 Delta / Theta0 SOLT Put 9.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSOLT\|20250919\|9.00P Delta-0.0075 Imp Vol5.3602 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0436 Intrinsic Value-21 Volume0 Vega0.0007 Time Value21.08 Open Interest22 Rho0 Delta / Theta0.1714
					30	Price @ Sep 15, 2025 20:14 GMT
1.76	-54.87%	1.8	2.15	406	30.00	1.93	36.88%	1.7	2.05	164
SOLT Call 30.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: -54.87% SymbolSOLT\|20250919\|30.00C Delta0.5424 Imp Vol1.5237 Bid1.8 Gamma0.0826 Theoretical1.97 Ask2.15 Theta-0.2399 Intrinsic Value0 Volume406 Vega0.0125 Time Value1.76 Open Interest1,127 Rho0.0016 Delta / Theta-2.2614 SOLT Put 30.00 Exp: Sep 19, 2025 Last: 1.93 Chg.: 36.88% SymbolSOLT\|20250919\|30.00P Delta-0.4659 Imp Vol1.5513 Bid1.7 Gamma0.0816 Theoretical1.93 Ask2.05 Theta-0.2405 Intrinsic Value0 Volume164 Vega0.0125 Time Value1.93 Open Interest228 Rho-0.0015 Delta / Theta1.9374
1.7	-49.4%	1.35	2	235	31.00	2.5	19.05%	2.35	2.8	82
SOLT Call 31.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: -49.4% SymbolSOLT\|20250919\|31.00C Delta0.4634 Imp Vol1.6925 Bid1.35 Gamma0.0747 Theoretical1.7 Ask2 Theta-0.2655 Intrinsic Value-1 Volume235 Vega0.0125 Time Value2.7 Open Interest338 Rho0.0013 Delta / Theta-1.7455 SOLT Put 31.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 19.05% SymbolSOLT\|20250919\|31.00P Delta-0.535 Imp Vol1.5961 Bid2.35 Gamma0.079 Theoretical2.5 Ask2.8 Theta-0.248 Intrinsic Value1 Volume82 Vega0.0125 Time Value1.5 Open Interest58 Rho-0.0018 Delta / Theta2.157
1.15	-58.93%	1	1.7	221	32.00	3.19	32.92%	2.5	3.5	1,326
SOLT Call 32.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -58.93% SymbolSOLT\|20250919\|32.00C Delta0.3758 Imp Vol1.534 Bid1 Gamma0.0787 Theoretical1.15 Ask1.7 Theta-0.2298 Intrinsic Value-2 Volume221 Vega0.0119 Time Value3.15 Open Interest332 Rho0.0011 Delta / Theta-1.6354 SOLT Put 32.00 Exp: Sep 19, 2025 Last: 3.19 Chg.: 32.92% SymbolSOLT\|20250919\|32.00P Delta-0.6184 Imp Vol1.5873 Bid2.5 Gamma0.0765 Theoretical3.19 Ask3.5 Theta-0.2354 Intrinsic Value2 Volume1,326 Vega0.012 Time Value1.19 Open Interest109 Rho-0.002 Delta / Theta2.6269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,916.5	+32.3	+0.07%
US 500	6,623.4	+8.1	+0.12%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.57	+0.13	+0.19%
Crude Oil WTI	63.47	+0.17	+0.27%
Gold	3,720.32	+1.32	+0.04%
Silver	43.108	+0.145	+0.34%
Copper	4.6832	-0.0361	-0.76%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.035	0.000	0.00%
U.S. 5Y	3.604	+0.004	+0.11%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	30.01	-2.40	-7.41%
Bloomberg Live Ca.	220.42	+0.02	+0.01%
Guggenheim Total .	24.30	+0.04	+0.16%