Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.16 -1.36 -3.94%

20:59:59 - Closed. Currency in USD

After Hours

33.40

+0.24

+0.72%

22:09:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 265,770
Bid/Ask: 0.00 / 0.00
Day's Range: 31.81 - 33.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.9	0	15.00	0	0%	0	1.95	0
SOLT Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|15.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.16 Volume0 Vega0 Time Value-18.16 Open Interest4 Rho0 Delta / Theta0 SOLT Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|15.00P Delta-0.0683 Imp Vol9.5602 Bid0 Gamma0.0056 Theoretical0.98 Ask1.95 Theta-0.7802 Intrinsic Value-18.16 Volume0 Vega0.0033 Time Value18.16 Open Interest0 Rho-0.0002 Delta / Theta0.0876
0	0%	15.6	18.1	0	16.00	0	0%	0	0.4	0
SOLT Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|16.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.16 Volume0 Vega0 Time Value-17.16 Open Interest0 Rho0 Delta / Theta0 SOLT Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|16.00P Delta-0.0295 Imp Vol5.986 Bid0 Gamma0.0045 Theoretical0.2 Ask0.4 Theta-0.249 Intrinsic Value-17.16 Volume0 Vega0.0017 Time Value17.16 Open Interest0 Rho-0.0001 Delta / Theta0.1186
0	0%	14.5	17.1	0	17.00	0	0%	0	1.95	0
SOLT Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|17.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.16 Volume0 Vega0 Time Value-16.16 Open Interest0 Rho0 Delta / Theta0 SOLT Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|17.00P Delta-0.0795 Imp Vol8.3151 Bid0 Gamma0.0072 Theoretical0.97 Ask1.95 Theta-0.7614 Intrinsic Value-16.16 Volume0 Vega0.0037 Time Value16.16 Open Interest0 Rho-0.0002 Delta / Theta0.1043
					33.16	Price @ Jun 16, 2026 20:15 GMT
1	-45.95%	0.85	1.25	4	34.00	1.4	0%	0.65	3	0
SOLT Call 34.00 Exp: Jun 18, 2026 Last: 1 Chg.: -45.95% SymbolSOLT\|20260618\|34.00C Delta0.455 Imp Vol1.3005 Bid0.85 Gamma0.1231 Theoretical1.05 Ask1.25 Theta-0.3207 Intrinsic Value-0.84 Volume4 Vega0.0098 Time Value1.84 Open Interest13 Rho0.0008 Delta / Theta-1.4188 SOLT Put 34.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolSOLT\|20260618\|34.00P Delta-0.5309 Imp Vol1.5558 Bid0.65 Gamma0.1032 Theoretical1.83 Ask3 Theta-0.3816 Intrinsic Value0.84 Volume0 Vega0.0099 Time Value0.56 Open Interest2 Rho-0.0009 Delta / Theta1.3913
0.5	-71.1%	0.45	0.9	12	35.00	2.75	-14.06%	2	2.9	2
SOLT Call 35.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -71.1% SymbolSOLT\|20260618\|35.00C Delta0.3369 Imp Vol1.2835 Bid0.45 Gamma0.1148 Theoretical0.68 Ask0.9 Theta-0.2913 Intrinsic Value-1.84 Volume12 Vega0.009 Time Value2.34 Open Interest150 Rho0.0006 Delta / Theta-1.1565 SOLT Put 35.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: -14.06% SymbolSOLT\|20260618\|35.00P Delta-0.629 Imp Vol1.5561 Bid2 Gamma0.0981 Theoretical2.45 Ask2.9 Theta-0.3622 Intrinsic Value1.84 Volume2 Vega0.0094 Time Value0.91 Open Interest303 Rho-0.0011 Delta / Theta1.7367
1.3	0%	0	1.95	0	36.00	0	0%	2.35	4.4	0
SOLT Call 36.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolSOLT\|20260618\|36.00C Delta0.332 Imp Vol1.9397 Bid0 Gamma0.0755 Theoretical0.98 Ask1.95 Theta-0.4371 Intrinsic Value-2.84 Volume0 Vega0.009 Time Value4.14 Open Interest4 Rho0.0006 Delta / Theta-0.7595 SOLT Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|36.00P Delta-0.684 Imp Vol1.8009 Bid2.35 Gamma0.0798 Theoretical3.38 Ask4.4 Theta-0.3945 Intrinsic Value2.84 Volume0 Vega0.0088 Time Value-2.84 Open Interest0 Rho-0.0012 Delta / Theta1.7338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	51,999.3	+327.5	+0.63%
US 500	7,509.4	-45.1	-0.60%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.40	-0.06	-0.08%
Crude Oil WTI	76.64	-4.11	-5.09%
Gold	4,353.05	+1.45	+0.03%
Silver	70.128	-0.053	-0.07%
Copper	6.4807	-0.0153	-0.23%
London Cocoa	3,151.00	+0.00	+0.00%
London Wheat	173.00	+0.00	+0.00%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7831	-0.0080	-0.17%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.434	-0.031	-0.69%
U.S. 5Y	4.162	-0.024	-0.57%
U.S. 2Y	4.054	-0.010	-0.25%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	33.16	-1.36	-3.94%