Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.17 -1.02 -5.32%

01/08 - Closed. Currency in USD

After Hours

17.72

-0.45

-2.48%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 563,229
Bid/Ask: 0.00 / 0.00
Day's Range: 17.98 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.6	0	7.00	0	0%	0	1.3	0
SOLZ Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|7.00C Delta0.967 Imp Vol3.1943 Bid10.1 Gamma0.0065 Theoretical11.35 Ask12.6 Theta-0.0306 Intrinsic Value11.17 Volume0 Vega0.0026 Time Value-11.17 Open Interest0 Rho0.0024 Delta / Theta-31.613 SOLZ Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|7.00P Delta-0.0633 Imp Vol4.4738 Bid0 Gamma0.0078 Theoretical0.65 Ask1.3 Theta-0.0704 Intrinsic Value-11.17 Volume0 Vega0.0044 Time Value11.17 Open Interest0 Rho-0.0006 Delta / Theta0.8998
0	0%	9	11.6	0	8.00	0	0%	0	1.3	0
SOLZ Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|8.00C Delta0.9689 Imp Vol2.6043 Bid9 Gamma0.0076 Theoretical10.3 Ask11.6 Theta-0.0241 Intrinsic Value10.17 Volume0 Vega0.0025 Time Value-10.17 Open Interest0 Rho0.0028 Delta / Theta-40.271 SOLZ Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|8.00P Delta-0.0735 Imp Vol3.9347 Bid0 Gamma0.01 Theoretical0.65 Ask1.3 Theta-0.0694 Intrinsic Value-10.17 Volume0 Vega0.005 Time Value10.17 Open Interest0 Rho-0.0007 Delta / Theta1.0587
0	0%	8	10.6	0	9.00	0	0%	0	1.3	0
SOLZ Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|9.00C Delta0.9645 Imp Vol2.2674 Bid8 Gamma0.0097 Theoretical9.3 Ask10.6 Theta-0.0235 Intrinsic Value9.17 Volume0 Vega0.0028 Time Value-9.17 Open Interest0 Rho0.0031 Delta / Theta-41.0757 SOLZ Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250815\|9.00P Delta-0.0845 Imp Vol3.4656 Bid0 Gamma0.0126 Theoretical0.65 Ask1.3 Theta-0.068 Intrinsic Value-9.17 Volume0 Vega0.0055 Time Value9.17 Open Interest0 Rho-0.0008 Delta / Theta1.2441
					18.17	Price @ Aug 01, 2025 20:07 GMT
1.3	0%	0	1.8	0	19.00	1.2	0%	1	2.85	2
SOLZ Call 19.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolSOLZ\|20250815\|19.00C Delta0.4319 Imp Vol0.8752 Bid0 Gamma0.1264 Theoretical0.9 Ask1.8 Theta-0.0445 Intrinsic Value-0.83 Volume0 Vega0.014 Time Value2.13 Open Interest114 Rho0.0027 Delta / Theta-9.7059 SOLZ Put 19.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolSOLZ\|20250815\|19.00P Delta-0.6613 Imp Vol0.4925 Bid1 Gamma0.2103 Theoretical1.2 Ask2.85 Theta-0.0216 Intrinsic Value0.83 Volume2 Vega0.013 Time Value0.37 Open Interest29 Rho-0.0041 Delta / Theta30.6081
0.8	0%	0.2	1.1	0	20.00	2.29	0%	1	3.5	10
SOLZ Call 20.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolSOLZ\|20250815\|20.00C Delta0.3309 Imp Vol0.9227 Bid0.2 Gamma0.1105 Theoretical0.65 Ask1.1 Theta-0.0431 Intrinsic Value-1.83 Volume0 Vega0.0129 Time Value2.63 Open Interest286 Rho0.0021 Delta / Theta-7.6765 SOLZ Put 20.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: 0% SymbolSOLZ\|20250815\|20.00P Delta-0.7106 Imp Vol0.7786 Bid1 Gamma0.1242 Theoretical2.29 Ask3.5 Theta-0.0324 Intrinsic Value1.83 Volume10 Vega0.0121 Time Value0.46 Open Interest157 Rho-0.0046 Delta / Theta21.9543
0.25	0%	0	0.8	19	21.00	1.85	0%	2.35	4.3	0
SOLZ Call 21.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolSOLZ\|20250815\|21.00C Delta0.1831 Imp Vol0.7534 Bid0 Gamma0.099 Theoretical0.25 Ask0.8 Theta-0.0257 Intrinsic Value-2.83 Volume19 Vega0.0094 Time Value3.08 Open Interest153 Rho0.0012 Delta / Theta-7.1166 SOLZ Put 21.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolSOLZ\|20250815\|21.00P Delta-0.7417 Imp Vol0.9939 Bid2.35 Gamma0.092 Theoretical3.33 Ask4.3 Theta-0.0392 Intrinsic Value2.83 Volume0 Vega0.0115 Time Value-0.98 Open Interest18 Rho-0.005 Delta / Theta18.9126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	18.17	-1.02	-5.32%
ALETTI 120.365 EU.	103.550	0.000	0.00%
COMMERZBANK AG Ca.	8.970	0.000	0.00%
Sanlam Multi Mana.	31.700	-0.079	-0.25%
SG ISSUER Call 68.	4.17	0.00	0.00%
MONI	0.21	0.00	0.00%
Rubycoin	0.73864	0.00000	0.00%
Tremplin PME M	253.930	-3.100	-1.21%