Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.60 -0.30 -3.37%

03/03 - Closed. Currency in USD

After Hours

8.80

+0.20

+2.33%

23:43:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,381,517
Bid/Ask: 0.00 / 0.00
Day's Range: 8.36 - 8.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.3	0	4.00	0	0%	0	0.35	0
SOLZ Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260320\|4.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.63 Volume0 Vega0 Time Value-4.63 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260320\|4.00P Delta-0.0782 Imp Vol3.5117 Bid0 Gamma0.021 Theoretical0.35 Ask0.35 Theta-0.0281 Intrinsic Value-4.63 Volume0 Vega0.0029 Time Value4.63 Open Interest0 Rho-0.0005 Delta / Theta2.7845
3.15	0%	2.9	4.3	0	5.00	0	0%	0	0.35	0
SOLZ Call 5.00 Exp: Mar 20, 2026 Last: 3.15 Chg.: 0% SymbolSOLZ\|20260320\|5.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.63 Volume0 Vega0 Time Value-0.48 Open Interest31 Rho0 Delta / Theta0 SOLZ Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260320\|5.00P Delta-0.1035 Imp Vol2.7105 Bid0 Gamma0.0336 Theoretical0.35 Ask0.35 Theta-0.0267 Intrinsic Value-3.63 Volume0 Vega0.0036 Time Value3.63 Open Interest0 Rho-0.0006 Delta / Theta3.8821
2.98	0%	2.15	3.4	0	6.00	0.15	0%	0	0.25	0
SOLZ Call 6.00 Exp: Mar 20, 2026 Last: 2.98 Chg.: 0% SymbolSOLZ\|20260320\|6.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value0.35 Open Interest10 Rho0 Delta / Theta0 SOLZ Put 6.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolSOLZ\|20260320\|6.00P Delta-0.1182 Imp Vol1.8141 Bid0 Gamma0.0552 Theoretical0.25 Ask0.25 Theta-0.0196 Intrinsic Value-2.63 Volume0 Vega0.0039 Time Value2.78 Open Interest15 Rho-0.0006 Delta / Theta6.0319
					8.63	Price @ Mar 03, 2026 20:08 GMT
0.59	0%	0.35	0.75	0	9.00	0.56	0%	0.2	1	0
SOLZ Call 9.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolSOLZ\|20260320\|9.00C Delta0.5142 Imp Vol0.7977 Bid0.35 Gamma0.2529 Theoretical0.59 Ask0.75 Theta-0.0179 Intrinsic Value-0.37 Volume0 Vega0.0079 Time Value0.96 Open Interest981 Rho0.002 Delta / Theta-28.7973 SOLZ Put 9.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolSOLZ\|20260320\|9.00P Delta-0.4982 Imp Vol0.6517 Bid0.2 Gamma0.3105 Theoretical0.56 Ask1 Theta-0.0138 Intrinsic Value0.37 Volume0 Vega0.0079 Time Value0.19 Open Interest134 Rho-0.0021 Delta / Theta35.9862
0.2	0%	0.15	0.45	0	10.00	1.26	0%	0.95	1.9	0
SOLZ Call 10.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSOLZ\|20260320\|10.00C Delta0.2569 Imp Vol0.7066 Bid0.15 Gamma0.2309 Theoretical0.2 Ask0.45 Theta-0.0127 Intrinsic Value-1.37 Volume0 Vega0.0064 Time Value1.57 Open Interest342 Rho0.001 Delta / Theta-20.2089 SOLZ Put 10.00 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0% SymbolSOLZ\|20260320\|10.00P Delta-0.761 Imp Vol0.6665 Bid0.95 Gamma0.2373 Theoretical1.26 Ask1.9 Theta-0.0107 Intrinsic Value1.37 Volume0 Vega0.0061 Time Value-0.11 Open Interest54 Rho-0.003 Delta / Theta70.9025
0.1	0%	0	0.2	0	11.00	2.6	0%	2.1	2.45	0
SOLZ Call 11.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLZ\|20260320\|11.00C Delta0.1355 Imp Vol0.7956 Bid0 Gamma0.1384 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-2.37 Volume0 Vega0.0043 Time Value2.47 Open Interest198 Rho0.0005 Delta / Theta-14.0886 SOLZ Put 11.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolSOLZ\|20260320\|11.00P Delta-0.8062 Imp Vol0.98 Bid2.1 Gamma0.1428 Theoretical2.27 Ask2.45 Theta-0.0141 Intrinsic Value2.37 Volume0 Vega0.0054 Time Value0.23 Open Interest130 Rho-0.0034 Delta / Theta57.2902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,441.0	-60.3	-0.12%
US 500	6,806.2	-10.4	-0.15%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.01	+0.07	+0.09%
Crude Oil WTI	74.84	+0.01	+0.01%
Gold	5,099.09	-0.31	-0.01%
Silver	81.740	-0.560	-0.68%
Copper	5.8157	-0.0163	-0.28%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.007	+0.17%
U.S. 5Y	3.645	+0.023	+0.64%
U.S. 2Y	3.514	+0.027	+0.77%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	8.60	-0.30	-3.37%
5261	8,750.0	-140.0	-1.57%
FRGTE	0.00	0.00	0.00%
VMK	39,000.00	-6000.00	-13.33%
TUFG	0.2820	+0.0200	+7.63%
CILEASI	7.45	+0.20	+2.76%