Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.38 +0.34 +2.61%

21/01 - Closed. Currency in USD

After Hours

13.31

-0.07

-0.52%

7:55:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,491,633
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 13.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.7	0	1.00	0	0%	0	0.35	0
SOLZ Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-12.41 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00P Delta-0.0114 Imp Vol7.9703 Bid0 Gamma0.001 Theoretical0.35 Ask0.35 Theta-0.0151 Intrinsic Value-12.41 Volume0 Vega0.0011 Time Value12.41 Open Interest0 Rho-0.0004 Delta / Theta0.7537
0	0%	10.3	11.7	0	2.00	0	0%	0	0.35	0
SOLZ Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-11.41 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00P Delta-0.0228 Imp Vol5.4177 Bid0 Gamma0.0026 Theoretical0.35 Ask0.35 Theta-0.0186 Intrinsic Value-11.41 Volume0 Vega0.0021 Time Value11.41 Open Interest0 Rho-0.0005 Delta / Theta1.225
0	0%	8.9	10.9	0	3.00	0	0%	0	0.35	0
SOLZ Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00P Delta-0.0328 Imp Vol4.2115 Bid0 Gamma0.0046 Theoretical0.35 Ask0.35 Theta-0.0196 Intrinsic Value-10.41 Volume0 Vega0.0028 Time Value10.41 Open Interest0 Rho-0.0006 Delta / Theta1.6752
					13.41	Price @ Jan 21, 2026 20:09 GMT
0.5	-47.37%	0.4	0.8	11	14.00	1.45	0%	0.95	1.8	0
SOLZ Call 14.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -47.37% SymbolSOLZ\|20260220\|14.00C Delta0.4005 Imp Vol0.4961 Bid0.4 Gamma0.2039 Theoretical0.5 Ask0.8 Theta-0.0127 Intrinsic Value-0.59 Volume11 Vega0.0148 Time Value1.09 Open Interest138 Rho0.004 Delta / Theta-31.5133 SOLZ Put 14.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolSOLZ\|20260220\|14.00P Delta-0.5613 Imp Vol0.6593 Bid0.95 Gamma0.1572 Theoretical1.38 Ask1.8 Theta-0.0158 Intrinsic Value0.59 Volume0 Vega0.0151 Time Value0.86 Open Interest159 Rho-0.006 Delta / Theta35.5318
0.2	-25.93%	0.15	0.3	12	15.00	1.18	0%	0.85	2.4	0
SOLZ Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -25.93% SymbolSOLZ\|20260220\|15.00C Delta0.2119 Imp Vol0.463 Bid0.15 Gamma0.1638 Theoretical0.2 Ask0.3 Theta-0.0088 Intrinsic Value-1.59 Volume12 Vega0.0111 Time Value1.79 Open Interest369 Rho0.0022 Delta / Theta-24.044 SOLZ Put 15.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolSOLZ\|20260220\|15.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-0.41 Open Interest656 Rho0 Delta / Theta0
0.15	0%	0.15	0.3	29	16.00	1.4	0%	2.3	3.7	0
SOLZ Call 16.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSOLZ\|20260220\|16.00C Delta0.147 Imp Vol0.5547 Bid0.15 Gamma0.1085 Theoretical0.15 Ask0.3 Theta-0.0083 Intrinsic Value-2.59 Volume29 Vega0.0088 Time Value2.74 Open Interest470 Rho0.0015 Delta / Theta-17.684 SOLZ Put 16.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSOLZ\|20260220\|16.00P Delta-0.7645 Imp Vol0.7642 Bid2.3 Gamma0.1064 Theoretical3 Ask3.7 Theta-0.014 Intrinsic Value2.59 Volume0 Vega0.0117 Time Value-1.19 Open Interest5 Rho-0.0079 Delta / Theta54.763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,106.1	+29.1	+0.06%
US 500	6,884.4	+8.8	+0.13%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,825.83	-59.20	-0.05%

Brent Oil	65.07	-0.17	-0.26%
Crude Oil WTI	60.52	-0.10	-0.16%
Gold	4,837.54	+0.04	+0.00%
Silver	94.208	+1.570	+1.70%
Copper	5.8023	-0.0025	-0.04%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8858	+0.0078	+0.27%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 5Y	3.833	+0.002	+0.05%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	13.38	+0.34	+2.61%
Innovator U.S. Eq.	33.91	0.00	0.00%
HGYN	0.0405	+0.0091	+28.98%
300311	4.93	+0.10	+2.07%
688337	40.19	+0.33	+0.83%
462350	21,800.00	-1400.00	-6.03%
SCOR	26.88	-0.98	-3.52%
VIKN	89.44	+1.12	+1.27%