Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.40 -0.55 -6.15%

10/02 - Closed. Currency in USD

Pre Market

8.27

-0.13

-1.55%

10:32:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,548,692
Bid/Ask: 0.00 / 0.00
Day's Range: 8.37 - 8.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.3	0	1.00	0	0%	0	0.35	0
SOLZ Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00C Delta0.9854 Imp Vol8.9523 Bid6.8 Gamma0.003 Theoretical7.55 Ask8.3 Theta-0.0232 Intrinsic Value7.45 Volume0 Vega0.0005 Time Value-7.45 Open Interest0 Rho0.0002 Delta / Theta-42.4515 SOLZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00P Delta-0.0194 Imp Vol12.6951 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0418 Intrinsic Value-7.45 Volume0 Vega0.0007 Time Value7.45 Open Interest0 Rho-0.0001 Delta / Theta0.4647
0	0%	5.8	7.3	0	2.00	0	0%	0	0.2	0
SOLZ Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00C Delta0.9747 Imp Vol5.9443 Bid5.8 Gamma0.0071 Theoretical6.55 Ask7.3 Theta-0.0246 Intrinsic Value6.45 Volume0 Vega0.0008 Time Value-6.45 Open Interest0 Rho0.0005 Delta / Theta-39.5682 SOLZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00P Delta-0.0329 Imp Vol6.826 Bid0 Gamma0.0077 Theoretical0.2 Ask0.2 Theta-0.035 Intrinsic Value-6.45 Volume0 Vega0.001 Time Value6.45 Open Interest0 Rho-0.0001 Delta / Theta0.942
0	0%	5.1	5.9	0	3.00	0	0%	0	0.35	0
SOLZ Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00C Delta0.9741 Imp Vol3.8387 Bid5.1 Gamma0.0112 Theoretical5.5 Ask5.9 Theta-0.0164 Intrinsic Value5.45 Volume0 Vega0.0008 Time Value-5.45 Open Interest0 Rho0.0007 Delta / Theta-59.4783 SOLZ Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00P Delta-0.0617 Imp Vol5.9699 Bid0 Gamma0.0146 Theoretical0.35 Ask0.35 Theta-0.0506 Intrinsic Value-5.45 Volume0 Vega0.0017 Time Value5.45 Open Interest0 Rho-0.0002 Delta / Theta1.2185
					8.45	Price @ Feb 10, 2026 20:08 GMT
0.28	-50%	0.25	0.35	182	9.00	0.76	-8.43%	0.6	1.1	1
SOLZ Call 9.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -50% SymbolSOLZ\|20260220\|9.00C Delta0.3584 Imp Vol0.892 Bid0.25 Gamma0.3002 Theoretical0.28 Ask0.35 Theta-0.0235 Intrinsic Value-0.55 Volume182 Vega0.0052 Time Value0.83 Open Interest489 Rho0.0008 Delta / Theta-15.2402 SOLZ Put 9.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: -8.43% SymbolSOLZ\|20260220\|9.00P Delta-0.6827 Imp Vol0.7312 Bid0.6 Gamma0.3504 Theoretical0.76 Ask1.1 Theta-0.0176 Intrinsic Value0.55 Volume1 Vega0.005 Time Value0.21 Open Interest23 Rho-0.0015 Delta / Theta38.6948
0.15	-40%	0.05	0.15	6	10.00	1.6	0%	1.2	1.8	0
SOLZ Call 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolSOLZ\|20260220\|10.00C Delta0.1948 Imp Vol1.0803 Bid0.05 Gamma0.1828 Theoretical0.15 Ask0.15 Theta-0.0209 Intrinsic Value-1.55 Volume6 Vega0.0038 Time Value1.7 Open Interest87 Rho0.0004 Delta / Theta-9.3139 SOLZ Put 10.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolSOLZ\|20260220\|10.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value0.05 Open Interest114 Rho0 Delta / Theta0
0.16	0%	0	0.2	0	11.00	2.4	0%	2.1	2.85	0
SOLZ Call 11.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolSOLZ\|20260220\|11.00C Delta0.1869 Imp Vol1.5715 Bid0 Gamma0.1225 Theoretical0.2 Ask0.2 Theta-0.0296 Intrinsic Value-2.55 Volume0 Vega0.0037 Time Value2.71 Open Interest1,135 Rho0.0004 Delta / Theta-6.3172 SOLZ Put 11.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolSOLZ\|20260220\|11.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-0.15 Open Interest51 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+0.00	+0.00%
NSE All Share	176,805.95	+0.00	+0.00%
US 30	50,307.2	+119.1	+0.24%
US 500	6,953.8	+12.0	+0.17%
FTSE 100	10,391.55	+37.71	+0.36%
DAX	24,923.66	-62.16	-0.25%
South Africa Top 40	113,577.30	+608.55	+0.54%

Brent Oil	69.77	+0.97	+1.41%
Crude Oil WTI	64.92	+0.96	+1.50%
Gold	5,080.30	+49.30	+0.98%
Silver	83.955	+3.571	+4.44%
Copper	5.9727	+0.0592	+1.00%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.4950	-0.0170	-0.38%
Germany 10Y	2.7988	-0.0052	-0.19%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 5Y	3.691	-0.008	-0.22%
U.S. 2Y	3.450	-0.004	-0.12%

Fidelitybk	19.950	0.000	0.00%
Zenith Bank	77.75	+1.65	+2.17%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.90	+0.90	+1.88%
Guaranty Trust Holding	103.00	+2.00	+1.98%
Sterling Bank	8.250	+0.150	+1.85%
Dangote Cement	750.00	+10.10	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Solana	8.40	-0.55	-6.15%