Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.44 -0.23 -1.06%

19:29:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,540,075
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.9	0	8.00	0	0%	0	1.35	0
SOLZ Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250919\|8.00C Delta0.9813 Imp Vol2.0813 Bid13.1 Gamma0.0039 Theoretical13.5 Ask13.9 Theta-0.0115 Intrinsic Value13.36 Volume0 Vega0.0026 Time Value-13.36 Open Interest0 Rho0.0051 Delta / Theta-85.2087 SOLZ Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250919\|8.00P Delta-0.058 Imp Vol3.3073 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.0427 Intrinsic Value-13.36 Volume0 Vega0.0065 Time Value13.36 Open Interest0 Rho-0.0012 Delta / Theta1.3575
0	0%	12.1	13	0	9.00	0	0%	0	1.35	0
SOLZ Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250919\|9.00C Delta0.9725 Imp Vol2.0012 Bid12.1 Gamma0.0056 Theoretical12.55 Ask13 Theta-0.0151 Intrinsic Value12.36 Volume0 Vega0.0035 Time Value-12.36 Open Interest0 Rho0.0056 Delta / Theta-64.2581 SOLZ Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250919\|9.00P Delta-0.0659 Imp Vol2.9625 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.0423 Intrinsic Value-12.36 Volume0 Vega0.0072 Time Value12.36 Open Interest0 Rho-0.0013 Delta / Theta1.5591
0	0%	10.4	12	0	10.00	0.06	0%	0	0.1	0
SOLZ Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOLZ\|20250919\|10.00C Delta0.9302 Imp Vol2.5485 Bid10.4 Gamma0.0094 Theoretical12 Ask12 Theta-0.0391 Intrinsic Value11.36 Volume0 Vega0.0075 Time Value-11.36 Open Interest0 Rho0.0054 Delta / Theta-23.7625 SOLZ Put 10.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolSOLZ\|20250919\|10.00P Delta-0.015 Imp Vol1.4731 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-11.36 Volume0 Vega0.0021 Time Value11.42 Open Interest4 Rho-0.0002 Delta / Theta2.4173
					21.36	Price @ Aug 25, 2025 18:07 GMT
1.6	-10.61%	1.35	1.65	56	22.00	2	-1.48%	1.9	2.2	6
SOLZ Call 22.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -10.61% SymbolSOLZ\|20250919\|22.00C Delta0.4958 Imp Vol0.8262 Bid1.35 Gamma0.0863 Theoretical1.6 Ask1.65 Theta-0.0379 Intrinsic Value-0.64 Volume56 Vega0.0223 Time Value2.24 Open Interest371 Rho0.0062 Delta / Theta-13.0665 SOLZ Put 22.00 Exp: Sep 19, 2025 Last: 2 Chg.: -1.48% SymbolSOLZ\|20250919\|22.00P Delta-0.514 Imp Vol0.7543 Bid1.9 Gamma0.0948 Theoretical2 Ask2.2 Theta-0.0323 Intrinsic Value0.64 Volume6 Vega0.0223 Time Value1.36 Open Interest8 Rho-0.0075 Delta / Theta15.8932
1.4	0%	1.1	1.4	14	23.00	4.14	0%	2.6	3	0
SOLZ Call 23.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolSOLZ\|20250919\|23.00C Delta0.4293 Imp Vol0.9037 Bid1.1 Gamma0.0777 Theoretical1.4 Ask1.4 Theta-0.0406 Intrinsic Value-1.64 Volume14 Vega0.022 Time Value3.04 Open Interest352 Rho0.0053 Delta / Theta-10.5663 SOLZ Put 23.00 Exp: Sep 19, 2025 Last: 4.14 Chg.: 0% SymbolSOLZ\|20250919\|23.00P Delta-0.5865 Imp Vol0.831 Bid2.6 Gamma0.0842 Theoretical2.8 Ask3 Theta-0.0347 Intrinsic Value1.64 Volume0 Vega0.0218 Time Value2.5 Open Interest21 Rho-0.0085 Delta / Theta16.8929
0.93	-7%	0.8	1.2	3	24.00	5.56	0%	3.3	3.7	0
SOLZ Call 24.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: -7% SymbolSOLZ\|20250919\|24.00C Delta0.3394 Imp Vol0.8246 Bid0.8 Gamma0.0794 Theoretical0.93 Ask1.2 Theta-0.0345 Intrinsic Value-2.64 Volume3 Vega0.0205 Time Value3.57 Open Interest276 Rho0.0043 Delta / Theta-9.827 SOLZ Put 24.00 Exp: Sep 19, 2025 Last: 5.56 Chg.: 0% SymbolSOLZ\|20250919\|24.00P Delta-0.6614 Imp Vol0.8302 Bid3.3 Gamma0.0792 Theoretical3.5 Ask3.7 Theta-0.0323 Intrinsic Value2.64 Volume0 Vega0.0205 Time Value2.92 Open Interest10 Rho-0.0096 Delta / Theta20.474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,352.6	-279.1	-0.61%
US 500	6,455.9	-11.0	-0.17%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.21	+0.99	+1.47%
Crude Oil WTI	64.81	+1.15	+1.81%
Gold	3,417.00	-1.50	-0.04%
Silver	38.665	-0.389	-1.00%
Copper	4.5375	+0.0100	+0.22%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7423	-0.0157	-0.57%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.783	+0.026	+0.69%
U.S. 2Y	3.730	+0.042	+1.14%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	21.44	-0.23	-1.06%
WT	0.00	0.00	0.00%
Value Intelligenc.	285.850	+1.330	+0.47%
JPMorgan Investme.	101.670	+0.010	+0.01%
Jupiter Global Fu.	9.200	-0.010	-0.11%
Artisan Global Va.	27.14	+0.40	+1.50%
MEV/USD	0.0028	0.0000	0.00%
JPMorgan Market E.	7.690	-0.280	-3.51%