Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.77 +0.42 +6.61%

08/06 - Closed. Currency in USD

Pre Market

6.64

-0.13

-1.92%

14:00:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,337,392
Bid/Ask: 0.00 / 0.00
Day's Range: 6.66 - 6.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	6	0	1.00	0	0%	0	0.35	0
SOLZ Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.77 Volume0 Vega0 Time Value-5.77 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00P Delta-0.0223 Imp Vol9.4172 Bid0 Gamma0.005 Theoretical0.18 Ask0.35 Theta-0.0281 Intrinsic Value-5.77 Volume0 Vega0.0006 Time Value5.77 Open Interest0 Rho-0.0001 Delta / Theta0.7956
0	0%	4.5	5	0	2.00	0	0%	0	0.35	0
SOLZ Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|2.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.77 Volume0 Vega0 Time Value-4.77 Open Interest0 Rho0 Delta / Theta0 SOLZ Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|2.00P Delta-0.0418 Imp Vol5.9775 Bid0 Gamma0.0133 Theoretical0.18 Ask0.35 Theta-0.0299 Intrinsic Value-4.77 Volume0 Vega0.001 Time Value4.77 Open Interest0 Rho-0.0001 Delta / Theta1.3972
0	0%	3.1	4	0	3.00	0	0%	0	0.35	0
SOLZ Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|3.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.77 Volume0 Vega0 Time Value-3.77 Open Interest1 Rho0 Delta / Theta0 SOLZ Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|3.00P Delta-0.0635 Imp Vol4.1788 Bid0 Gamma0.0265 Theoretical0.17 Ask0.35 Theta-0.0291 Intrinsic Value-3.77 Volume0 Vega0.0014 Time Value3.77 Open Interest0 Rho-0.0002 Delta / Theta2.1783
					6.77	Price @ Jun 08, 2026 20:09 GMT
0.2	0%	0.15	0.25	7	7.00	0.43	-25.86%	0.35	0.6	2
SOLZ Call 7.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolSOLZ\|20260618\|7.00C Delta0.4074 Imp Vol0.6467 Bid0.15 Gamma0.5348 Theoretical0.2 Ask0.25 Theta-0.0143 Intrinsic Value-0.23 Volume7 Vega0.0044 Time Value0.43 Open Interest55 Rho0.0007 Delta / Theta-28.4078 SOLZ Put 7.00 Exp: Jun 18, 2026 Last: 0.43 Chg.: -25.86% SymbolSOLZ\|20260618\|7.00P Delta-0.5685 Imp Vol0.7888 Bid0.35 Gamma0.4448 Theoretical0.48 Ask0.6 Theta-0.017 Intrinsic Value0.23 Volume2 Vega0.0044 Time Value0.2 Open Interest39 Rho-0.001 Delta / Theta33.3817
0	0%	0	0.05	0	8.00	1.38	-9.8%	1.2	1.4	9
SOLZ Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|8.00C Delta0.077 Imp Vol0.6705 Bid0 Gamma0.1919 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-1.23 Volume0 Vega0.0016 Time Value1.23 Open Interest88 Rho0.0001 Delta / Theta-14.0439 SOLZ Put 8.00 Exp: Jun 18, 2026 Last: 1.38 Chg.: -9.8% SymbolSOLZ\|20260618\|8.00P Delta-0.8357 Imp Vol0.9466 Bid1.2 Gamma0.2345 Theoretical1.3 Ask1.4 Theta-0.0126 Intrinsic Value1.23 Volume9 Vega0.0028 Time Value0.15 Open Interest96 Rho-0.0014 Delta / Theta66.1383
0.03	0%	0	0.2	186	9.00	2.32	-8.3%	2.15	2.65	4
SOLZ Call 9.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolSOLZ\|20260618\|9.00C Delta0.1371 Imp Vol1.4163 Bid0 Gamma0.1383 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-2.23 Volume186 Vega0.0025 Time Value2.26 Open Interest469 Rho0.0002 Delta / Theta-7.8375 SOLZ Put 9.00 Exp: Jun 18, 2026 Last: 2.32 Chg.: -8.3% SymbolSOLZ\|20260618\|9.00P Delta-0.8022 Imp Vol1.7232 Bid2.15 Gamma0.1442 Theoretical2.4 Ask2.65 Theta-0.0263 Intrinsic Value2.23 Volume4 Vega0.0031 Time Value0.09 Open Interest1,334 Rho-0.0016 Delta / Theta30.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,785.23	-37.51	-0.43%
NSE All Share	242,271.19	-1239.56	-0.51%
US 30	50,987.6	+202.1	+0.40%
US 500	7,442.1	+36.5	+0.49%
FTSE 100	10,328.65	-44.55	-0.43%
DAX	24,762.89	+121.04	+0.49%
South Africa Top 40	104,087.60	+970.04	+0.94%

Brent Oil	92.20	-2.05	-2.18%
Crude Oil WTI	88.97	-2.33	-2.55%
Gold	4,358.51	-4.89	-0.11%
Silver	68.555	-0.030	-0.04%
Copper	6.4348	+0.0848	+1.34%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9220	-0.0240	-0.49%
Germany 10Y	3.0572	+0.0012	+0.04%
U.S. 10Y	4.540	-0.012	-0.26%
U.S. 5Y	4.264	-0.017	-0.40%
U.S. 2Y	4.135	-0.023	-0.55%

Fidelitybk	20.200	-0.400	-1.94%
Zenith Bank	127.80	-0.70	-0.54%
UBA	43.15	-0.20	-0.46%
First HoldCo	65.25	+2.00	+3.14%
Guaranty Trust Holding	135.85	+0.85	+0.63%
Sterling Bank	7.650	-0.250	-3.16%
Dangote Cement	1,145.00	-35.00	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Solana	6.77	+0.42	+6.61%
	1INN	85.20	+1.30	+1.55%