Breaking News

Tradr 2X Long SOXX Weekly ETF (SOXW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.46 -0.70 -2.90%

16:11:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,502
Bid/Ask: 0.00 / 0.00
Day's Range: 23.33 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SOXX Weekly Options Chain

Get free option data for SOXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SOXX Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.7	0	12.00	0	0%	0	0.75	0
SOXW Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|12.00C Delta0.9642 Imp Vol1.4636 Bid9.8 Gamma0.0078 Theoretical11.75 Ask13.7 Theta-0.0141 Intrinsic Value11.46 Volume0 Vega0.0054 Time Value-11.46 Open Interest0 Rho0.0093 Delta / Theta-68.4793 SOXW Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|12.00P Delta-0.0582 Imp Vol1.7702 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-11.46 Volume0 Vega0.008 Time Value11.46 Open Interest0 Rho-0.0014 Delta / Theta2.5763
0	0%	8.8	12.7	0	13.00	0	0%	0	0.75	0
SOXW Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|13.00C Delta0.9607 Imp Vol1.3072 Bid8.8 Gamma0.0095 Theoretical10.75 Ask12.7 Theta-0.0137 Intrinsic Value10.46 Volume0 Vega0.0058 Time Value-10.46 Open Interest0 Rho0.0101 Delta / Theta-69.9642 SOXW Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|13.00P Delta-0.0647 Imp Vol1.5951 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-10.46 Volume0 Vega0.0087 Time Value10.46 Open Interest0 Rho-0.0015 Delta / Theta2.9291
0	0%	7.8	11.7	0	14.00	0	0%	0	0.75	0
SOXW Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|14.00C Delta0.9567 Imp Vol1.1624 Bid7.8 Gamma0.0115 Theoretical9.75 Ask11.7 Theta-0.0134 Intrinsic Value9.46 Volume0 Vega0.0063 Time Value-9.46 Open Interest0 Rho0.0108 Delta / Theta-71.6179 SOXW Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|14.00P Delta-0.072 Imp Vol1.4325 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-9.46 Volume0 Vega0.0094 Time Value9.46 Open Interest0 Rho-0.0016 Delta / Theta3.346
					23.46	Price @ Jan 23, 2025 15:43 GMT
0	0%	0.3	2.25	0	24.00	0	0%	0.9	2.65	0
SOXW Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|24.00C Delta0.4899 Imp Vol0.5277 Bid0.3 Gamma0.1102 Theoretical1.28 Ask2.25 Theta-0.0245 Intrinsic Value-0.54 Volume0 Vega0.0274 Time Value0.54 Open Interest0 Rho0.0087 Delta / Theta-19.9724 SOXW Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|24.00P Delta-0.5071 Imp Vol0.5713 Bid0.9 Gamma0.1023 Theoretical1.78 Ask2.65 Theta-0.0238 Intrinsic Value0.54 Volume0 Vega0.0273 Time Value-0.54 Open Interest0 Rho-0.0097 Delta / Theta21.2983
0	0%	0	1.9	0	25.00	0	0%	1.1	4	0
SOXW Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|25.00C Delta0.3917 Imp Vol0.5472 Bid0 Gamma0.1024 Theoretical0.95 Ask1.9 Theta-0.0243 Intrinsic Value-1.54 Volume0 Vega0.0263 Time Value1.54 Open Interest0 Rho0.007 Delta / Theta-16.1471 SOXW Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|25.00P Delta-0.5885 Imp Vol0.6301 Bid1.1 Gamma0.0906 Theoretical2.55 Ask4 Theta-0.0255 Intrinsic Value1.54 Volume0 Vega0.0267 Time Value-1.54 Open Interest0 Rho-0.0113 Delta / Theta23.0904
0	0%	0	1.6	0	26.00	0	0%	1.55	4.5	0
SOXW Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|26.00C Delta0.3241 Imp Vol0.6039 Bid0 Gamma0.0868 Theoretical0.8 Ask1.6 Theta-0.0248 Intrinsic Value-2.54 Volume0 Vega0.0247 Time Value2.54 Open Interest0 Rho0.0058 Delta / Theta-13.0441 SOXW Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSOXW\|20250221\|26.00P Delta-0.7073 Imp Vol0.5394 Bid1.55 Gamma0.0941 Theoretical3.02 Ask4.5 Theta-0.0187 Intrinsic Value2.54 Volume0 Vega0.0235 Time Value-2.54 Open Interest0 Rho-0.0124 Delta / Theta37.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXW Comments

Write your thoughts about Tradr 2X Long SOXX Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,396.1	+240.0	+0.54%
US 500	6,095.4	+9.1	+0.15%
FTSE 100	8,561.08	+15.95	+0.19%
DAX	21,386.13	+126.92	+0.60%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.44	-0.56	-0.71%
Crude Oil WTI	74.77	-0.67	-0.89%
Gold	2,757.65	-13.25	-0.48%
Silver	30.648	-0.772	-2.46%
Copper	4.3178	+0.0168	+0.39%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6840	+0.0500	+1.08%
Germany 10Y	2.5170	+0.0180	+0.72%
U.S. 10Y	4.643	+0.044	+0.96%
U.S. 5Y	4.453	+0.025	+0.56%
U.S. 2Y	4.291	-0.006	-0.14%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SOX.	23.46	-0.70	-2.90%