Breaking News

Tradr 2X Long SOXX Weekly ETF (SOXW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.52 +0.57 +2.86%

29/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 102
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SOXX Weekly Options Chain

Get free option data for SOXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SOXX Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.6	0	20.00	0	0%	0.05	3.4	0
SOXW Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|20.00C Delta0.7938 Imp Vol0.6253 Bid2.6 Gamma0.0476 Theoretical4.6 Ask6.6 Theta-0.0162 Intrinsic Value3.79 Volume0 Vega0.0273 Time Value-3.79 Open Interest0 Rho0.0233 Delta / Theta-49.1364 SOXW Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|20.00P Delta-0.2585 Imp Vol0.9397 Bid0.05 Gamma0.036 Theoretical1.73 Ask3.4 Theta-0.0233 Intrinsic Value-3.79 Volume0 Vega0.031 Time Value3.79 Open Interest0 Rho-0.0113 Delta / Theta11.0727
0	0%	2	5.9	0	21.00	0	0%	0.35	3.6	0
SOXW Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|21.00C Delta0.7332 Imp Vol0.6332 Bid2 Gamma0.0541 Theoretical3.95 Ask5.9 Theta-0.0184 Intrinsic Value2.79 Volume0 Vega0.0315 Time Value-2.79 Open Interest0 Rho0.022 Delta / Theta-39.7796 SOXW Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|21.00P Delta-0.2988 Imp Vol0.8896 Bid0.35 Gamma0.0408 Theoretical1.98 Ask3.6 Theta-0.0236 Intrinsic Value-2.79 Volume0 Vega0.0333 Time Value2.79 Open Interest0 Rho-0.0129 Delta / Theta12.6613
0	0%	1.4	5.2	0	22.00	0	0%	0.7	4	0
SOXW Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|22.00C Delta0.672 Imp Vol0.6197 Bid1.4 Gamma0.0608 Theoretical3.3 Ask5.2 Theta-0.0196 Intrinsic Value1.79 Volume0 Vega0.0346 Time Value-1.79 Open Interest0 Rho0.0207 Delta / Theta-34.3152 SOXW Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|22.00P Delta-0.3448 Imp Vol0.8666 Bid0.7 Gamma0.0445 Theoretical2.35 Ask4 Theta-0.0243 Intrinsic Value-1.79 Volume0 Vega0.0353 Time Value1.79 Open Interest0 Rho-0.0149 Delta / Theta14.2025
					23.79	Price @ Oct 28, 2024 20:21 GMT
0	0%	0.5	3.4	0	24.00	0	0%	1.75	5.1	0
SOXW Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|24.00C Delta0.5304 Imp Vol0.5295 Bid0.5 Gamma0.0784 Theoretical1.95 Ask3.4 Theta-0.0183 Intrinsic Value-0.21 Volume0 Vega0.0381 Time Value0.21 Open Interest0 Rho0.0174 Delta / Theta-29.0512 SOXW Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|24.00P Delta-0.4399 Imp Vol0.8719 Bid1.75 Gamma0.0474 Theoretical3.42 Ask5.1 Theta-0.0259 Intrinsic Value0.21 Volume0 Vega0.0378 Time Value-0.21 Open Interest0 Rho-0.0189 Delta / Theta16.9811
0	0%	0.05	2.95	0	25.00	0	0%	2.35	5.6	0
SOXW Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|25.00C Delta0.4516 Imp Vol0.5175 Bid0.05 Gamma0.0798 Theoretical1.5 Ask2.95 Theta-0.0176 Intrinsic Value-1.21 Volume0 Vega0.038 Time Value1.21 Open Interest0 Rho0.0151 Delta / Theta-25.6467 SOXW Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|25.00P Delta-0.488 Imp Vol0.8592 Bid2.35 Gamma0.0487 Theoretical3.97 Ask5.6 Theta-0.0256 Intrinsic Value1.21 Volume0 Vega0.0382 Time Value-1.21 Open Interest0 Rho-0.0208 Delta / Theta19.0363
0	0%	0	2.55	0	26.00	0	0%	2.9	6.2	0
SOXW Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-2.21 Volume0 Vega0 Time Value2.21 Open Interest0 Rho0 Delta / Theta0 SOXW Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOXW\|20241220\|26.00P Delta-0.5371 Imp Vol0.8416 Bid2.9 Gamma0.0496 Theoretical4.55 Ask6.2 Theta-0.0248 Intrinsic Value2.21 Volume0 Vega0.038 Time Value-2.21 Open Interest0 Rho-0.0226 Delta / Theta21.6424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXW Comments

Write your thoughts about Tradr 2X Long SOXX Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,666.31	-11.21	-0.30%
NSE All Share	97,506.87	-276.94	-0.28%
US 30	44,953.5	+106.5	+0.24%
US 500	6,036.0	+37.3	+0.62%
FTSE 100	8,287.30	+6.08	+0.07%
DAX	19,626.45	+200.72	+1.03%
South Africa Top 40	76,052.41	-286.57	-0.38%

Brent Oil	72.94	+0.16	+0.22%
Crude Oil WTI	68.00	-0.72	-1.05%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
Copper	4.1400	+0.0010	+0.00%
London Cocoa	7,955.00	+114.00	+1.45%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.000	0.00%
Nigeria 2Y	23.803	0.000	0.00%
U.K. 10Y	4.2440	-0.0020	0.00%
Germany 10Y	2.0870	-0.0010	0.00%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 5Y	4.053	-0.023	-0.49%
U.S. 2Y	4.160	-0.014	-0.24%

Fidelitybk	15.300	-0.050	-0.33%
Zenith Bank	44.50	+0.50	+1.14%
UBA	32.70	+0.20	+0.62%
FBN Holdings	26.30	+0.75	+2.94%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.880	+0.080	+1.67%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SOX.	20.52	+0.57	+2.86%