Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.45 +1.31 +1.42%

19:00:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 7,896
Bid/Ask: 0.00 / 0.00
Day's Range: 92.40 - 94.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.3	0	65.00	0	0%	0	1.9	0
SOXY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|65.00C Delta0.9987 Imp Vol0.6337 Bid26.6 Gamma0.0004 Theoretical28.6 Ask30.3 Theta-0.0083 Intrinsic Value28.45 Volume0 Vega0.0008 Time Value-28.45 Open Interest0 Rho0.0248 Delta / Theta-120.7714 SOXY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|65.00P Delta-0.0731 Imp Vol1.418 Bid0 Gamma0.0053 Theoretical0.95 Ask1.9 Theta-0.1281 Intrinsic Value-28.45 Volume0 Vega0.0254 Time Value28.45 Open Interest0 Rho-0.0028 Delta / Theta0.571
0	0%	21.6	25.2	0	70.00	0	0%	0	1.9	0
SOXY Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|70.00C Delta0.9975 Imp Vol0.5394 Bid21.6 Gamma0.0008 Theoretical23.61 Ask25.2 Theta-0.0097 Intrinsic Value23.45 Volume0 Vega0.0014 Time Value-23.45 Open Interest0 Rho0.0267 Delta / Theta-103.0892 SOXY Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|70.00P Delta-0.0861 Imp Vol1.1888 Bid0 Gamma0.0072 Theoretical0.95 Ask1.9 Theta-0.1213 Intrinsic Value-23.45 Volume0 Vega0.0288 Time Value23.45 Open Interest0 Rho-0.0032 Delta / Theta0.7095
0	0%	16.6	20.3	0	75.00	0	0%	0	1	0
SOXY Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|75.00C Delta0.9996 Imp Vol0.3407 Bid16.6 Gamma0.0002 Theoretical18.61 Ask20.3 Theta-0.0078 Intrinsic Value18.45 Volume0 Vega0.0003 Time Value-18.45 Open Interest0 Rho0.0287 Delta / Theta-128.7987 SOXY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|75.00P Delta-0.0708 Imp Vol0.815 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.0716 Intrinsic Value-18.45 Volume0 Vega0.0248 Time Value18.45 Open Interest4 Rho-0.0025 Delta / Theta0.9897
					93.45	Price @ Aug 07, 2026 18:11 GMT
2.5	0%	0.75	3.7	0	95.00	3.75	0%	1.8	5.4	1
SOXY Call 95.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolSOXY\|20260821\|95.00C Delta0.4394 Imp Vol0.3881 Bid0.75 Gamma0.0555 Theoretical2.23 Ask3.7 Theta-0.1039 Intrinsic Value-1.55 Volume0 Vega0.0722 Time Value4.05 Open Interest3 Rho0.0149 Delta / Theta-4.2276 SOXY Put 95.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 0% SymbolSOXY\|20260821\|95.00P Delta-0.5627 Imp Vol0.3882 Bid1.8 Gamma0.0557 Theoretical3.6 Ask5.4 Theta-0.0953 Intrinsic Value1.55 Volume1 Vega0.0721 Time Value2.2 Open Interest1 Rho-0.0179 Delta / Theta5.904
0	0%	0.3	3.3	0	96.00	0	0%	3.3	6	0
SOXY Call 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|96.00C Delta0.3836 Imp Vol0.382 Bid0.3 Gamma0.0546 Theoretical1.8 Ask3.3 Theta-0.0988 Intrinsic Value-2.55 Volume0 Vega0.0699 Time Value2.55 Open Interest0 Rho0.0131 Delta / Theta-3.8834 SOXY Put 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|96.00P Delta-0.5966 Imp Vol0.4495 Bid3.3 Gamma0.0473 Theoretical4.65 Ask6 Theta-0.1088 Intrinsic Value2.55 Volume0 Vega0.0709 Time Value-2.55 Open Interest1 Rho-0.019 Delta / Theta5.4837
0	0%	0	3.1	0	97.00	0	0%	3.9	6.8	0
SOXY Call 97.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|97.00C Delta0.3376 Imp Vol0.3939 Bid0 Gamma0.0507 Theoretical1.55 Ask3.1 Theta-0.0971 Intrinsic Value-3.55 Volume0 Vega0.0669 Time Value3.55 Open Interest0 Rho0.0115 Delta / Theta-3.4757 SOXY Put 97.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|97.00P Delta-0.6392 Imp Vol0.4566 Bid3.9 Gamma0.045 Theoretical5.35 Ask6.8 Theta-0.1065 Intrinsic Value3.55 Volume0 Vega0.0685 Time Value-3.55 Open Interest1 Rho-0.0202 Delta / Theta6.0029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,914.3	+29.1	+0.05%
US 500	7,735.7	+25.7	+0.33%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.39	+0.90	+1.09%
Crude Oil WTI	78.11	+0.82	+1.06%
Gold	4,398.20	+98.60	+2.29%
Silver	63.553	+1.947	+3.16%
Copper	6.5985	-0.1105	-1.65%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1371	+0.0074	+0.24%
U.S. 10Y	4.659	-0.011	-0.24%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.202	-0.043	-1.01%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	93.45	+1.31	+1.42%