Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.01 -1.05 -2.01%

16:39:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,572
Bid/Ask: 0.00 / 0.00
Day's Range: 50.91 - 51.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.2	0	25.00	0	0%	0	0.75	0
SOXY Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|25.00C Delta0.9383 Imp Vol2.3819 Bid26.2 Gamma0.0038 Theoretical29.2 Ask29.2 Theta-0.0846 Intrinsic Value26.01 Volume0 Vega0.0166 Time Value-26.01 Open Interest0 Rho0.0135 Delta / Theta-11.0946 SOXY Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|25.00P Delta-0.0324 Imp Vol1.8227 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-26.01 Volume0 Vega0.0098 Time Value26.01 Open Interest0 Rho-0.0013 Delta / Theta0.8707
0	0%	21.2	24.2	0	30.00	0	0%	0	0.75	0
SOXY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|30.00C Delta0.9225 Imp Vol1.8916 Bid21.2 Gamma0.0056 Theoretical24.2 Ask24.2 Theta-0.0807 Intrinsic Value21.01 Volume0 Vega0.0197 Time Value-21.01 Open Interest0 Rho0.0162 Delta / Theta-11.4332 SOXY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|30.00P Delta-0.0411 Imp Vol1.4352 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-21.01 Volume0 Vega0.012 Time Value21.01 Open Interest0 Rho-0.0016 Delta / Theta1.157
0	0%	16.5	18.9	0	35.00	0	0%	0	0.75	0
SOXY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|35.00C Delta0.9174 Imp Vol1.3401 Bid16.5 Gamma0.0084 Theoretical18.9 Ask18.9 Theta-0.0613 Intrinsic Value16.01 Volume0 Vega0.0207 Time Value-16.01 Open Interest0 Rho0.0195 Delta / Theta-14.967 SOXY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|35.00P Delta-0.053 Imp Vol1.1042 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-16.01 Volume0 Vega0.0147 Time Value16.01 Open Interest0 Rho-0.0019 Delta / Theta1.5852
					51.01	Price @ Sep 02, 2025 16:11 GMT
1	0%	1.1	2	0	52.00	0	0%	0.55	3	0
SOXY Call 52.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolSOXY\|20250919\|52.00C Delta0.7127 Imp Vol0.1588 Bid1.1 Gamma0.158 Theoretical1.55 Ask2 Theta-0.0196 Intrinsic Value-0.99 Volume0 Vega0.0463 Time Value1.99 Open Interest2 Rho0.0238 Delta / Theta-36.3254 SOXY Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|52.00P Delta-0.4012 Imp Vol0.4287 Bid0.55 Gamma0.0666 Theoretical1.77 Ask3 Theta-0.0446 Intrinsic Value0.99 Volume0 Vega0.0525 Time Value-0.99 Open Interest0 Rho-0.0131 Delta / Theta9.0057
0	0%	0	2	0	53.00	0	0%	0	3	0
SOXY Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|53.00C Delta0.5358 Imp Vol0.1698 Bid0 Gamma0.1722 Theoretical1 Ask2 Theta-0.0224 Intrinsic Value-1.99 Volume0 Vega0.054 Time Value1.99 Open Interest0 Rho0.018 Delta / Theta-23.9663 SOXY Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|53.00P Delta-0.4731 Imp Vol0.2894 Bid0 Gamma0.102 Theoretical1.5 Ask3 Theta-0.0299 Intrinsic Value1.99 Volume0 Vega0.054 Time Value-1.99 Open Interest0 Rho-0.0147 Delta / Theta15.8011
0	0%	0	2	0	54.00	0	0%	1	4	0
SOXY Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|54.00C Delta0.4166 Imp Vol0.2525 Bid0 Gamma0.1137 Theoretical1 Ask2 Theta-0.0304 Intrinsic Value-2.99 Volume0 Vega0.053 Time Value2.99 Open Interest0 Rho0.0139 Delta / Theta-13.706 SOXY Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250919\|54.00P Delta-0.5502 Imp Vol0.3731 Bid1 Gamma0.0787 Theoretical2.5 Ask4 Theta-0.0387 Intrinsic Value2.99 Volume0 Vega0.0537 Time Value-2.99 Open Interest0 Rho-0.017 Delta / Theta14.218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,049.3	-495.6	-1.09%
US 500	6,372.8	-87.5	-1.35%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.14	+0.99	+1.45%
Crude Oil WTI	65.63	+1.62	+2.53%
Gold	3,590.50	+74.40	+2.12%
Silver	41.638	+0.915	+2.25%
Copper	4.6353	+0.0448	+0.98%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8050	+0.0020	+0.04%
Germany 10Y	2.7848	-0.0052	-0.19%
U.S. 10Y	4.282	+0.036	+0.85%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.658	+0.035	+0.97%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	51.01	-1.05	-2.01%
Fondo BBVA Bancom.	12.609	-0.005	-0.04%
HSBC Global Inves.	25.847	-0.092	-0.35%
Mercurio SICAV 1 .	135.250	-1.410	-1.03%
SBI Small Midcap .	170.868	+1.725	+1.02%
SMTAM Foreign Bon.	17,864.000	-6.000	-0.03%
Franklin Mutual Q.	15.270	+0.010	+0.07%
Nomura My Story D.	12,831.000	-7.000	-0.05%