Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.43 +0.02 +0.04%

29/07 - Closed. Currency in USD

After Hours

53.43

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,616
Bid/Ask: 0.00 / 0.00
Day's Range: 53.36 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.2	0	40.00	0	0%	0	1.85	0
SOXY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|40.00C Delta0.8472 Imp Vol1.5362 Bid11.5 Gamma0.013 Theoretical15.2 Ask15.2 Theta-0.123 Intrinsic Value13.43 Volume0 Vega0.028 Time Value-13.43 Open Interest0 Rho0.0148 Delta / Theta-6.8849 SOXY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|40.00P Delta-0.1149 Imp Vol1.232 Bid0 Gamma0.0133 Theoretical0.92 Ask1.85 Theta-0.078 Intrinsic Value-13.43 Volume0 Vega0.023 Time Value13.43 Open Interest0 Rho-0.0032 Delta / Theta1.4738
0	0%	10.5	14.2	0	41.00	0	0%	0	1.85	0
SOXY Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|41.00C Delta0.8389 Imp Vol1.4481 Bid10.5 Gamma0.0142 Theoretical14.2 Ask14.2 Theta-0.1202 Intrinsic Value12.43 Volume0 Vega0.029 Time Value-12.43 Open Interest0 Rho0.0151 Delta / Theta-6.976 SOXY Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|41.00P Delta-0.1218 Imp Vol1.1558 Bid0 Gamma0.0148 Theoretical0.92 Ask1.85 Theta-0.0762 Intrinsic Value-12.43 Volume0 Vega0.024 Time Value12.43 Open Interest0 Rho-0.0034 Delta / Theta1.599
0	0%	9.5	13.2	0	42.00	0	0%	0	0.75	0
SOXY Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|42.00C Delta0.8298 Imp Vol1.3612 Bid9.5 Gamma0.0157 Theoretical13.2 Ask13.2 Theta-0.1173 Intrinsic Value11.43 Volume0 Vega0.03 Time Value-11.43 Open Interest0 Rho0.0153 Delta / Theta-7.0757 SOXY Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|42.00P Delta-0.0787 Imp Vol0.8249 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.0394 Intrinsic Value-11.43 Volume0 Vega0.0174 Time Value11.43 Open Interest0 Rho-0.0021 Delta / Theta1.9969
					53.43	Price @ Jul 29, 2025 20:32 GMT
0	0%	0	2	0	54.00	0	0%	0	3.5	0
SOXY Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|54.00C Delta0.4496 Imp Vol0.2574 Bid0 Gamma0.1296 Theoretical1 Ask2 Theta-0.0363 Intrinsic Value-0.57 Volume0 Vega0.0469 Time Value0.57 Open Interest0 Rho0.0114 Delta / Theta-12.3892 SOXY Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|54.00P Delta-0.5404 Imp Vol0.3136 Bid0 Gamma0.1075 Theoretical1.75 Ask3.5 Theta-0.038 Intrinsic Value0.57 Volume0 Vega0.047 Time Value-0.57 Open Interest0 Rho-0.0125 Delta / Theta14.2356
0	0%	0	2.15	0	55.00	0	0%	1	4	0
SOXY Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|55.00C Delta0.3807 Imp Vol0.357 Bid0 Gamma0.09 Theoretical1.08 Ask2.15 Theta-0.0471 Intrinsic Value-1.57 Volume0 Vega0.0452 Time Value1.57 Open Interest0 Rho0.0095 Delta / Theta-8.0838 SOXY Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|55.00P Delta-0.6295 Imp Vol0.3432 Bid1 Gamma0.0937 Theoretical2.5 Ask4 Theta-0.0392 Intrinsic Value1.57 Volume0 Vega0.0447 Time Value-1.57 Open Interest0 Rho-0.0141 Delta / Theta16.0378
0	0%	0	2	0	56.00	0	0%	1.5	5.1	0
SOXY Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|56.00C Delta0.3272 Imp Vol0.4128 Bid0 Gamma0.0737 Theoretical1 Ask2 Theta-0.051 Intrinsic Value-2.57 Volume0 Vega0.0428 Time Value2.57 Open Interest0 Rho0.0081 Delta / Theta-6.4111 SOXY Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250815\|56.00P Delta-0.701 Imp Vol0.368 Bid1.5 Gamma0.0805 Theoretical3.3 Ask5.1 Theta-0.0383 Intrinsic Value2.57 Volume0 Vega0.0411 Time Value-2.57 Open Interest0 Rho-0.0151 Delta / Theta18.2863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,684.8	+51.8	+0.12%
US 500	6,383.1	+12.2	+0.19%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.69	+0.01	+0.01%
Crude Oil WTI	69.20	-0.01	-0.01%
Gold	3,379.22	-1.98	-0.06%
Silver	38.233	-0.053	-0.14%
Copper	5.6473	-0.0202	-0.36%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6970	+0.0070	+0.26%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.906	0.000	0.00%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	53.43	+0.02	+0.04%
	Kempen Internatio.	41.870	+0.450	+1.09%