Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.57 -0.60 -0.97%

15:55:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,149
Bid/Ask: 0.00 / 0.00
Day's Range: 61.03 - 61.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	5.5	0	59.00	0	0%	0	2.55	0
SOXY Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|59.00C Delta0.8125 Imp Vol0.2855 Bid1.9 Gamma0.0683 Theoretical3.7 Ask5.5 Theta-0.0344 Intrinsic Value2.03 Volume0 Vega0.0372 Time Value-2.03 Open Interest0 Rho0.0231 Delta / Theta-23.5954 SOXY Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|59.00P Delta-0.341 Imp Vol0.7418 Bid0 Gamma0.0359 Theoretical2.55 Ask2.55 Theta-0.1021 Intrinsic Value-2.03 Volume0 Vega0.0506 Time Value2.03 Open Interest0 Rho-0.0104 Delta / Theta3.3392
0	0%	1.2	4.6	0	60.00	0	0%	0	2.8	0
SOXY Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|60.00C Delta0.74 Imp Vol0.2751 Bid1.2 Gamma0.0854 Theoretical2.9 Ask4.6 Theta-0.0388 Intrinsic Value1.03 Volume0 Vega0.0448 Time Value-1.03 Open Interest0 Rho0.0213 Delta / Theta-19.0737 SOXY Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|60.00P Delta-0.3766 Imp Vol0.709 Bid0 Gamma0.0389 Theoretical2.8 Ask2.8 Theta-0.1008 Intrinsic Value-1.03 Volume0 Vega0.0524 Time Value1.03 Open Interest0 Rho-0.0114 Delta / Theta3.7371
0	0%	0.45	4.1	0	61.00	0	0%	0	3.2	0
SOXY Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|61.00C Delta0.6417 Imp Vol0.284 Bid0.45 Gamma0.0953 Theoretical2.275 Ask4.1 Theta-0.0447 Intrinsic Value0.03 Volume0 Vega0.0516 Time Value-0.03 Open Interest0 Rho0.0186 Delta / Theta-14.3666 SOXY Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|61.00P Delta-0.4168 Imp Vol0.6982 Bid0 Gamma0.0406 Theoretical3.2 Ask3.2 Theta-0.1018 Intrinsic Value-0.03 Volume0 Vega0.0539 Time Value0.03 Open Interest0 Rho-0.0125 Delta / Theta4.0952
					61.03	Price @ Nov 04, 2025 14:44 GMT
0	0%	0	3.5	0	62.00	0.55	0.55%	0.65	3.6	1
SOXY Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|62.00C Delta0.5406 Imp Vol0.6109 Bid0 Gamma0.0471 Theoretical3.5 Ask3.5 Theta-0.0962 Intrinsic Value-0.97 Volume0 Vega0.0548 Time Value0.97 Open Interest0 Rho0.0148 Delta / Theta-5.6222 SOXY Put 62.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0.55% SymbolSOXY\|20251121\|62.00P Delta-0.4634 Imp Vol0.4112 Bid0.65 Gamma0.0702 Theoretical2.125 Ask3.6 Theta-0.0598 Intrinsic Value0.97 Volume1 Vega0.0548 Time Value-0.42 Open Interest0 Rho-0.0131 Delta / Theta7.7488
0	0%	0	2.95	0	63.00	0	0%	0.55	4.2	0
SOXY Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|63.00C Delta0.4921 Imp Vol0.5949 Bid0 Gamma0.0486 Theoretical2.95 Ask2.95 Theta-0.0939 Intrinsic Value-1.97 Volume0 Vega0.0551 Time Value1.97 Open Interest0 Rho0.0136 Delta / Theta-5.2386 SOXY Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|63.00P Delta-0.5436 Imp Vol0.3593 Bid0.55 Gamma0.0804 Theoretical2.375 Ask4.2 Theta-0.0514 Intrinsic Value1.97 Volume0 Vega0.0547 Time Value-1.97 Open Interest0 Rho-0.0148 Delta / Theta10.5719
0	0%	0	2.6	0	64.00	0	0%	1.2	4.8	0
SOXY Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|64.00C Delta0.4468 Imp Vol0.6069 Bid0 Gamma0.0472 Theoretical2.6 Ask2.6 Theta-0.0947 Intrinsic Value-2.97 Volume0 Vega0.0546 Time Value2.97 Open Interest0 Rho0.0124 Delta / Theta-4.7184 SOXY Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20251121\|64.00P Delta-0.6204 Imp Vol0.3617 Bid1.2 Gamma0.0768 Theoretical3 Ask4.8 Theta-0.0492 Intrinsic Value2.97 Volume0 Vega0.0525 Time Value-2.97 Open Interest0 Rho-0.0164 Delta / Theta12.6107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,190.8	-146.5	-0.31%
US 500	6,807.7	-44.3	-0.65%
FTSE 100	9,693.25	-8.12	-0.08%
DAX	23,939.50	-170.93	-0.71%
South Africa Top 40	99,729.19	-2019.99	-1.99%

Brent Oil	64.39	-0.50	-0.77%
Crude Oil WTI	60.52	-0.53	-0.87%
Gold	3,966.20	-47.80	-1.19%
Silver	47.080	-0.969	-2.02%
Copper	4.9533	-0.1157	-2.28%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4110	-0.0270	-0.61%
Germany 10Y	2.6463	-0.0167	-0.63%
U.S. 10Y	4.093	-0.014	-0.34%
U.S. 5Y	3.703	-0.012	-0.32%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	61.57	-0.60	-0.97%
Finlabo Investmen.	86.370	+0.010	+0.01%
JPMorgan Investme.	257.700	+5.470	+2.17%
Tachlit SAL 4A S&.	1,770	0	0.00%
Semper MBS Total .	8.71	0.00	0.00%
JPMorgans (Irelan.	58.32	-0.55	-0.93%
3625	24.95	-2.75	-9.93%
Prudential High Y.	63.550	+7.920	+14.24%