Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.22 -2.61 -2.61%

15/07 - Closed. Currency in USD

After Hours

98.00

+0.78

+0.80%

22:46:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 20,035
Bid/Ask: 0.00 / 0.00
Day's Range: 95.25 - 101.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28.7	0	70.00	0.19	0%	0	1.55	13
SOXY Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|70.00C Delta0.9982 Imp Vol1.5731 Bid25.6 Gamma0.0005 Theoretical27.62 Ask28.7 Theta-0.0232 Intrinsic Value27.22 Volume0 Vega0.0004 Time Value-27.22 Open Interest0 Rho0.0038 Delta / Theta-43.0023 SOXY Put 70.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolSOXY\|20260717\|70.00P Delta-0.0676 Imp Vol3.2722 Bid0 Gamma0.0055 Theoretical0.77 Ask1.55 Theta-0.7715 Intrinsic Value-27.22 Volume13 Vega0.0094 Time Value27.41 Open Interest0 Rho-0.0004 Delta / Theta0.0876
0	0%	20.6	23.7	0	75.00	0	0%	0	1.8	0
SOXY Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|75.00C Delta0.9981 Imp Vol1.2489 Bid20.6 Gamma0.0007 Theoretical22.62 Ask23.7 Theta-0.021 Intrinsic Value22.22 Volume0 Vega0.0004 Time Value-22.22 Open Interest0 Rho0.0041 Delta / Theta-47.5043 SOXY Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|75.00P Delta-0.0871 Imp Vol2.8405 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.8123 Intrinsic Value-22.22 Volume0 Vega0.0115 Time Value22.22 Open Interest0 Rho-0.0005 Delta / Theta0.1072
0	0%	17.6	20.8	0	78.00	0	0%	0	1.8	0
SOXY Call 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|78.00C Delta0.998 Imp Vol1.0647 Bid17.6 Gamma0.0008 Theoretical19.62 Ask20.8 Theta-0.0197 Intrinsic Value19.22 Volume0 Vega0.0004 Time Value-19.22 Open Interest0 Rho0.0043 Delta / Theta-50.6956 SOXY Put 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|78.00P Delta-0.0971 Imp Vol2.5156 Bid0 Gamma0.0095 Theoretical0.9 Ask1.8 Theta-0.7798 Intrinsic Value-19.22 Volume0 Vega0.0124 Time Value19.22 Open Interest0 Rho-0.0005 Delta / Theta0.1246
					97.22	Price @ Jul 15, 2026 20:32 GMT
1.1	0%	0.15	2	2	98.00	0	0%	0.15	3.6	0
SOXY Call 98.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolSOXY\|20260717\|98.00C Delta0.4583 Imp Vol0.435 Bid0.15 Gamma0.1263 Theoretical1.08 Ask2 Theta-0.3161 Intrinsic Value-0.78 Volume2 Vega0.0287 Time Value1.88 Open Interest0 Rho0.0024 Delta / Theta-1.45 SOXY Put 98.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|98.00P Delta-0.5279 Imp Vol0.5806 Bid0.15 Gamma0.095 Theoretical1.88 Ask3.6 Theta-0.4127 Intrinsic Value0.78 Volume0 Vega0.0287 Time Value-0.78 Open Interest0 Rho-0.0025 Delta / Theta1.2792
0	0%	0	2.2	0	99.00	0	0%	0.75	4.2	0
SOXY Call 99.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|99.00C Delta0.3814 Imp Vol0.5864 Bid0 Gamma0.09 Theoretical1.1 Ask2.2 Theta-0.4073 Intrinsic Value-1.78 Volume0 Vega0.0275 Time Value1.78 Open Interest0 Rho0.002 Delta / Theta-0.9364 SOXY Put 99.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|99.00P Delta-0.6197 Imp Vol0.5838 Bid0.75 Gamma0.0904 Theoretical2.48 Ask4.2 Theta-0.3962 Intrinsic Value1.78 Volume0 Vega0.0275 Time Value-1.78 Open Interest2 Rho-0.0029 Delta / Theta1.5639
2.5	0%	0	2.05	0	100.00	0	0%	1.65	4.7	0
SOXY Call 100.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolSOXY\|20260717\|100.00C Delta0.3259 Imp Vol0.6833 Bid0 Gamma0.073 Theoretical1.03 Ask2.05 Theta-0.4478 Intrinsic Value-2.78 Volume0 Vega0.026 Time Value5.28 Open Interest0 Rho0.0017 Delta / Theta-0.7279 SOXY Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|100.00P Delta-0.7016 Imp Vol0.5925 Bid1.65 Gamma0.0812 Theoretical3.18 Ask4.7 Theta-0.3652 Intrinsic Value2.78 Volume0 Vega0.0251 Time Value-2.78 Open Interest1 Rho-0.0033 Delta / Theta1.9213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,674.1	+15.6	+0.03%
US 500	7,574.6	+2.2	+0.03%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.06	+0.33	+0.39%
Crude Oil WTI	80.26	+0.66	+0.83%
Gold	4,063.37	+11.57	+0.29%
Silver	58.095	+0.662	+1.15%
Copper	6.3793	-0.0037	-0.06%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9351	-0.0505	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.549	+0.004	+0.09%
U.S. 5Y	4.264	+0.009	+0.21%
U.S. 2Y	4.137	+0.009	+0.22%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	97.22	-2.61	-2.61%