Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.40 +0.20 +0.38%

27/06 - Closed. Currency in USD

After Hours

53.34

+0.94

+1.79%

21:39:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,616
Bid/Ask: 0.00 / 0.00
Day's Range: 52.07 - 52.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14	0	37.00	0	0%	0	1.95	0
SOXY Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|37.00C Delta0.9459 Imp Vol0.6115 Bid10.5 Gamma0.012 Theoretical12.25 Ask14 Theta-0.0187 Intrinsic Value12.62 Volume0 Vega0.0164 Time Value-12.62 Open Interest0 Rho0.0317 Delta / Theta-50.5273 SOXY Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|37.00P Delta-0.1259 Imp Vol0.9189 Bid0 Gamma0.0151 Theoretical0.98 Ask1.95 Theta-0.041 Intrinsic Value-12.62 Volume0 Vega0.0309 Time Value12.62 Open Interest0 Rho-0.0061 Delta / Theta3.0755
0	0%	9.5	13	0	38.00	0	0%	0	1.95	0
SOXY Call 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|38.00C Delta0.9425 Imp Vol0.5623 Bid9.5 Gamma0.0137 Theoretical11.25 Ask13 Theta-0.0183 Intrinsic Value11.62 Volume0 Vega0.0172 Time Value-11.62 Open Interest0 Rho0.0324 Delta / Theta-51.4916 SOXY Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|38.00P Delta-0.1341 Imp Vol0.857 Bid0 Gamma0.0169 Theoretical0.98 Ask1.95 Theta-0.0398 Intrinsic Value-11.62 Volume0 Vega0.0322 Time Value11.62 Open Interest0 Rho-0.0064 Delta / Theta3.3677
0	0%	8.5	12	0	39.00	0	0%	0	2	0
SOXY Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|39.00C Delta0.9386 Imp Vol0.514 Bid8.5 Gamma0.0158 Theoretical10.25 Ask12 Theta-0.0179 Intrinsic Value10.62 Volume0 Vega0.0181 Time Value-10.62 Open Interest0 Rho0.0332 Delta / Theta-52.5353 SOXY Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|39.00P Delta-0.145 Imp Vol0.8033 Bid0 Gamma0.019 Theoretical1 Ask2 Theta-0.0393 Intrinsic Value-10.62 Volume0 Vega0.034 Time Value10.62 Open Interest0 Rho-0.0069 Delta / Theta3.6898
					49.62	Price @ Jun 20, 2025 20:32 GMT
0	0%	0	2.9	0	50.00	0	0%	0.6	4.1	0
SOXY Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|50.00C Delta0.4409 Imp Vol0.3123 Bid0 Gamma0.0847 Theoretical1.45 Ask2.9 Theta-0.0294 Intrinsic Value-0.38 Volume0 Vega0.0589 Time Value0.38 Open Interest0 Rho0.0187 Delta / Theta-15.0004 SOXY Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|50.00P Delta-0.5677 Imp Vol0.3049 Bid0.6 Gamma0.0875 Theoretical2.35 Ask4.1 Theta-0.0234 Intrinsic Value0.38 Volume0 Vega0.0585 Time Value-0.38 Open Interest0 Rho-0.0222 Delta / Theta24.2177
0	0%	0	2.6	0	51.00	0	0%	1.25	4.7	0
SOXY Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|51.00C Delta0.3794 Imp Vol0.3501 Bid0 Gamma0.0729 Theoretical1.3 Ask2.6 Theta-0.0313 Intrinsic Value-1.38 Volume0 Vega0.0568 Time Value1.38 Open Interest0 Rho0.0161 Delta / Theta-12.1401 SOXY Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|51.00P Delta-0.6534 Imp Vol0.3016 Bid1.25 Gamma0.0835 Theoretical2.98 Ask4.7 Theta-0.0213 Intrinsic Value1.38 Volume0 Vega0.0548 Time Value-1.38 Open Interest0 Rho-0.0243 Delta / Theta30.7426
0	0%	0	2.3	0	52.00	0	0%	2.05	5.5	0
SOXY Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|52.00C Delta0.329 Imp Vol0.3792 Bid0 Gamma0.0639 Theoretical1.15 Ask2.3 Theta-0.0318 Intrinsic Value-2.38 Volume0 Vega0.054 Time Value2.38 Open Interest0 Rho0.0139 Delta / Theta-10.3311 SOXY Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXY\|20250718\|52.00P Delta-0.7185 Imp Vol0.3173 Bid2.05 Gamma0.0729 Theoretical3.78 Ask5.5 Theta-0.0201 Intrinsic Value2.38 Volume0 Vega0.0501 Time Value-2.38 Open Interest0 Rho-0.0255 Delta / Theta35.672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	52.40	+0.20	+0.38%
Uniqa Previdenza .	8.784	-0.048	-0.54%
Baring Value Feed.	1,646.380	-13.780	-0.83%
Samsung KODEX S&P.	12,900	+125	+0.98%
AXA Global Distri.	2.33	+0.01	+0.47%
SBI Magnum Multi .	122.745	+0.506	+0.41%
CMF ZhaoRui Pure .	1.147	0.000	0.01%
FT Vest U.S. Equi.	33.27	+0.06	+0.18%