Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.30 -0.47 -0.50%

20:59:59 - Closed. Currency in USD

After Hours

97.00

+2.70

+2.86%

22:14:36 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 11,537
Bid/Ask: 0.00 / 0.00
Day's Range: 93.74 - 96.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.7	0	75.00	0	0%	0	1.6	0
SOXY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00C Delta0.999 Imp Vol0.5505 Bid20.6 Gamma0.0004 Theoretical22.59 Ask23.7 Theta-0.0096 Intrinsic Value19.3 Volume0 Vega0.0005 Time Value-19.3 Open Interest0 Rho0.0185 Delta / Theta-104.5525 SOXY Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00P Delta-0.0814 Imp Vol1.2965 Bid0 Gamma0.0076 Theoretical0.8 Ask1.6 Theta-0.1653 Intrinsic Value-19.3 Volume0 Vega0.0231 Time Value19.3 Open Interest0 Rho-0.002 Delta / Theta0.4925
0	0%	15.6	18.7	0	80.00	0	0%	0	1.6	0
SOXY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00C Delta0.9966 Imp Vol0.4738 Bid15.6 Gamma0.0014 Theoretical17.6 Ask18.7 Theta-0.0126 Intrinsic Value14.3 Volume0 Vega0.0016 Time Value-14.3 Open Interest0 Rho0.0196 Delta / Theta-79.3125 SOXY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00P Delta-0.0984 Imp Vol1.0483 Bid0 Gamma0.0108 Theoretical0.8 Ask1.6 Theta-0.1537 Intrinsic Value-14.3 Volume0 Vega0.0266 Time Value14.3 Open Interest0 Rho-0.0024 Delta / Theta0.6405
0	0%	14.6	17.7	0	81.00	0	0%	0	1.6	0
SOXY Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00C Delta0.9968 Imp Vol0.4407 Bid14.6 Gamma0.0014 Theoretical16.6 Ask17.7 Theta-0.0122 Intrinsic Value13.3 Volume0 Vega0.0015 Time Value-13.3 Open Interest0 Rho0.0199 Delta / Theta-81.6868 SOXY Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00P Delta-0.1027 Imp Vol0.9994 Bid0 Gamma0.0117 Theoretical0.8 Ask1.6 Theta-0.151 Intrinsic Value-13.3 Volume0 Vega0.0274 Time Value13.3 Open Interest0 Rho-0.0025 Delta / Theta0.6797
					94.3	Price @ Oct 09, 2026 20:32 GMT
0	0%	1.6	4.5	0	95.00	0	0%	0	2.4	0
SOXY Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|95.00C Delta0.7815 Imp Vol0.2273 Bid1.6 Gamma0.0848 Theoretical3.05 Ask4.5 Theta-0.0648 Intrinsic Value-0.7 Volume0 Vega0.0452 Time Value0.7 Open Interest1 Rho0.018 Delta / Theta-12.0541 SOXY Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|95.00P Delta-0.3134 Imp Vol0.376 Bid0 Gamma0.062 Theoretical1.2 Ask2.4 Theta-0.1103 Intrinsic Value0.7 Volume0 Vega0.0543 Time Value-0.7 Open Interest0 Rho-0.007 Delta / Theta2.8403
0	0%	0.95	3.9	0	96.00	0	0%	0	2.7	0
SOXY Call 96.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|96.00C Delta0.6741 Imp Vol0.2451 Bid0.95 Gamma0.096 Theoretical2.43 Ask3.9 Theta-0.0819 Intrinsic Value-1.7 Volume0 Vega0.0552 Time Value1.7 Open Interest0 Rho0.0156 Delta / Theta-8.2336 SOXY Put 96.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|96.00P Delta-0.3683 Imp Vol0.3385 Bid0 Gamma0.0729 Theoretical1.35 Ask2.7 Theta-0.105 Intrinsic Value1.7 Volume0 Vega0.0577 Time Value-1.7 Open Interest0 Rho-0.0081 Delta / Theta3.5062
1.68	0%	0.4	3.4	0	97.00	1.78	0%	0	3.2	0
SOXY Call 97.00 Exp: Oct 16, 2026 Last: 1.68 Chg.: 0% SymbolSOXY\|20261016\|97.00C Delta0.5692 Imp Vol0.259 Bid0.4 Gamma0.0991 Theoretical1.9 Ask3.4 Theta-0.0923 Intrinsic Value-2.7 Volume0 Vega0.0602 Time Value4.38 Open Interest0 Rho0.0132 Delta / Theta-6.1682 SOXY Put 97.00 Exp: Oct 16, 2026 Last: 1.78 Chg.: 0% SymbolSOXY\|20261016\|97.00P Delta-0.4407 Imp Vol0.3093 Bid0 Gamma0.0835 Theoretical1.6 Ask3.2 Theta-0.0997 Intrinsic Value2.7 Volume0 Vega0.0604 Time Value-0.92 Open Interest0 Rho-0.0095 Delta / Theta4.4213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
Copper	6.71	+0.14	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 5Y	5.018	+0.027	+0.54%
U.S. 2Y	4.789	+0.033	+0.69%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	94.30	-0.47	-0.50%
	PIXEL/USD	0.00000009	+0.00000002	+28.57%