Breaking News

CrossingBridge Pre-Merger SPAC ETF (SPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.76 -0.01 -0.05%

24/12 - Closed. Currency in USD

Pre Market

21.79

+0.03

+0.14%

14:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Tata Asset Management Private Limited

Asset Class: Equity

Volume: 4,820
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 21.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CrossingBridge Pre-Merger SPAC Options Chain

Get free option data for SPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the CrossingBridge Pre-Merger SPAC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	3.8	0	19.00	0	0%	0	0.7	0
SPC Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|19.00C Delta0.8082 Imp Vol0.3056 Bid1.85 Gamma0.0592 Theoretical3.8 Ask3.8 Theta-0.0056 Intrinsic Value2.81 Volume0 Vega0.0412 Time Value-2.81 Open Interest0 Rho0.0662 Delta / Theta-145.1816 SPC Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-2.81 Volume0 Vega0 Time Value2.81 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	2.8	0	20.00	0	0%	0	0.7	0
SPC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|20.00C Delta0.7733 Imp Vol0.2399 Bid0.85 Gamma0.0832 Theoretical2.8 Ask2.8 Theta-0.0051 Intrinsic Value1.81 Volume0 Vega0.0454 Time Value-1.81 Open Interest0 Rho0.0674 Delta / Theta-151.0279 SPC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-1.81 Volume0 Vega0 Time Value1.81 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.8	0	21.00	0	0%	0	0.75	0
SPC Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value0.81 Volume0 Vega0 Time Value-0.81 Open Interest0 Rho0 Delta / Theta0 SPC Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.81 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0
					21.81	Price @ Sep 06, 2024 20:21 GMT
0	0%	0	0.85	0	22.00	0	0%	0	1.15	0
SPC Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-0.19 Volume0 Vega0 Time Value0.19 Open Interest0 Rho0 Delta / Theta0 SPC Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.19 Volume0 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	23.00	0	0%	0.25	2.15	0
SPC Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|23.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.19 Volume0 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 SPC Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|23.00P Delta-0.5485 Imp Vol0.2834 Bid0.25 Gamma0.0966 Theoretical2.15 Ask2.15 Theta-0.0034 Intrinsic Value1.19 Volume0 Vega0.0587 Time Value-1.19 Open Interest0 Rho-0.0457 Delta / Theta161.6008
0	0%	0	0.7	0	24.00	0	0%	1.25	3.2	0
SPC Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-2.19 Volume0 Vega0 Time Value2.19 Open Interest0 Rho0 Delta / Theta0 SPC Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPC\|20250221\|24.00P Delta-0.912 Imp Vol0.1503 Bid1.25 Gamma0.0698 Theoretical2.23 Ask3.2 Theta-0.0003 Intrinsic Value2.19 Volume0 Vega0.0185 Time Value-2.19 Open Interest0 Rho-0.0157 Delta / Theta2,797.5123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPC Comments

Write your thoughts about CrossingBridge Pre-Merger SPAC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,230.2	-20.0	-0.05%
US 500	6,038.0	+0.1	+0.00%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.31	+0.09	+0.12%
Crude Oil WTI	70.25	+0.15	+0.21%
Gold	2,644.99	+9.49	+0.36%
Silver	30.355	+0.072	+0.24%
Copper	4.1095	+0.0070	+0.17%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.599	+0.012	+0.26%
U.S. 5Y	4.456	+0.014	+0.32%
U.S. 2Y	4.345	+0.015	+0.35%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CrossingBridge Pr.	21.76	-0.01	-0.05%