Breaking News

SPAC and New Issue ETF (SPCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.51 +0.47 +2.11%

15:30:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 553
Bid/Ask: 0.00 / 0.00
Day's Range: 22.51 - 22.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	3.7	0	20.00	0	0%	0	1.4	0
SPCX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|20.00C Delta0.9422 Imp Vol0.2632 Bid0.55 Gamma0.0812 Theoretical2.125 Ask3.7 Theta-0.0056 Intrinsic Value2.51 Volume0 Vega0.0063 Time Value-2.51 Open Interest0 Rho0.0112 Delta / Theta-168.0391 SPCX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|20.00P Delta-0.3091 Imp Vol1.1191 Bid0 Gamma0.0582 Theoretical1.4 Ask1.4 Theta-0.0478 Intrinsic Value-2.51 Volume0 Vega0.0191 Time Value2.51 Open Interest0 Rho-0.0044 Delta / Theta6.47
0	0%	0	2.65	0	21.00	0	0%	0	1.45	0
SPCX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|21.00C Delta0.6298 Imp Vol0.9803 Bid0 Gamma0.0712 Theoretical2.65 Ask2.65 Theta-0.0467 Intrinsic Value1.51 Volume0 Vega0.0204 Time Value-1.51 Open Interest0 Rho0.0068 Delta / Theta-13.4992 SPCX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|21.00P Delta-0.3687 Imp Vol0.9257 Bid0 Gamma0.0754 Theoretical1.45 Ask1.45 Theta-0.0421 Intrinsic Value-1.51 Volume0 Vega0.0204 Time Value1.51 Open Interest0 Rho-0.0051 Delta / Theta8.7582
0	0%	0	1.75	0	22.00	0	0%	0	1.7	0
SPCX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00C Delta0.5474 Imp Vol0.7917 Bid0 Gamma0.0925 Theoretical1.75 Ask1.75 Theta-0.0396 Intrinsic Value0.51 Volume0 Vega0.0214 Time Value-0.51 Open Interest0 Rho0.0062 Delta / Theta-13.8213 SPCX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00P Delta-0.4529 Imp Vol0.8103 Bid0 Gamma0.0905 Theoretical1.7 Ask1.7 Theta-0.0385 Intrinsic Value-0.51 Volume0 Vega0.0214 Time Value0.51 Open Interest0 Rho-0.0061 Delta / Theta11.7718
					22.51	Price @ Jan 30, 2026 15:18 GMT
0.5	0%	0	0.45	0	23.00	2	0%	0	2.5	0
SPCX Call 23.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSPCX\|20260220\|23.00C Delta0.3589 Imp Vol0.3993 Bid0 Gamma0.173 Theoretical0.5 Ask0.45 Theta-0.0191 Intrinsic Value-0.49 Volume0 Vega0.0202 Time Value0.99 Open Interest0 Rho0.0045 Delta / Theta-18.7991 SPCX Put 23.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolSPCX\|20260220\|23.00P Delta-0.5277 Imp Vol0.9148 Bid0 Gamma0.0806 Theoretical2.5 Ask2.5 Theta-0.0436 Intrinsic Value0.49 Volume0 Vega0.0215 Time Value1.51 Open Interest2 Rho-0.0072 Delta / Theta12.1101
0	0%	0	1.4	0	24.00	0	0%	0.4	3.5	0
SPCX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00C Delta0.4133 Imp Vol0.99 Bid0 Gamma0.0727 Theoretical1.4 Ask1.4 Theta-0.0482 Intrinsic Value-1.49 Volume0 Vega0.0211 Time Value1.49 Open Interest0 Rho0.0046 Delta / Theta-8.5754 SPCX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value1.49 Volume0 Vega0 Time Value-1.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	25.00	0	0%	1.4	4.5	0
SPCX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|25.00C Delta0.3801 Imp Vol1.1335 Bid0 Gamma0.0621 Theoretical1.4 Ask1.4 Theta-0.0538 Intrinsic Value-2.49 Volume0 Vega0.0206 Time Value2.49 Open Interest0 Rho0.0042 Delta / Theta-7.0679 SPCX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|25.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0
125.1	0%	129.6	132.15	0	37.50	0.11	0%	0.02	0.12	0
SPCX Call 37.50 Exp: Feb 20, 2026 Last: 125.1 Chg.: 0% SymbolPLTR\|20260220\|37.50C Delta0 Imp Vol0 Bid129.6 Gamma0 Theoretical0 Ask132.15 Theta0 Intrinsic Value-12.03 Volume0 Vega0 Time Value137.13 Open Interest604 Rho0 Delta / Theta0 SPCX Put 37.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolPLTR\|20260220\|37.50P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-11.92 Open Interest635 Rho0 Delta / Theta0
124.75	0%	127.15	130.25	0	40.00	0.16	0%	0	0.16	0
SPCX Call 40.00 Exp: Feb 20, 2026 Last: 124.75 Chg.: 0% SymbolPLTR\|20260220\|40.00C Delta0 Imp Vol0 Bid127.15 Gamma0 Theoretical0 Ask130.25 Theta0 Intrinsic Value-14.53 Volume0 Vega0 Time Value139.28 Open Interest940 Rho0 Delta / Theta0 SPCX Put 40.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolPLTR\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.16 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.37 Open Interest921 Rho0 Delta / Theta0
118.03	0%	117.35	120.05	0	50.00	0.14	0%	0.11	0.2	0
SPCX Call 50.00 Exp: Feb 20, 2026 Last: 118.03 Chg.: 0% SymbolPLTR\|20260220\|50.00C Delta0 Imp Vol0 Bid117.35 Gamma0 Theoretical0 Ask120.05 Theta0 Intrinsic Value-24.53 Volume0 Vega0 Time Value142.56 Open Interest225 Rho0 Delta / Theta0 SPCX Put 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolPLTR\|20260220\|50.00P Delta0 Imp Vol0 Bid0.11 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value24.53 Volume0 Vega0 Time Value-24.39 Open Interest776 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,809.9	-261.7	-0.53%
US 500	6,941.9	-27.0	-0.39%
FTSE 100	10,213.80	+42.04	+0.41%
DAX	24,533.28	+240.04	+0.99%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.76	+0.17	+0.24%
Crude Oil WTI	65.55	+0.13	+0.20%
Gold	5,071.86	-282.94	-5.28%
Silver	97.485	-16.944	-14.81%
Copper	6.0015	-0.2020	-3.26%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5180	+0.0060	+0.13%
Germany 10Y	2.8464	+0.0154	+0.54%
U.S. 10Y	4.246	+0.018	+0.43%
U.S. 5Y	3.812	+0.007	+0.18%
U.S. 2Y	3.543	-0.008	-0.23%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	22.51	+0.47	+2.11%