Breaking News

SPAC and New Issue ETF (SPCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.49 0.00 0.00%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 1,281
Bid/Ask: 0.00 / 0.00
Day's Range: 23.49 - 23.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	14.00	0	0%	0	0.75	0
SPCX Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|14.00C Delta0.989 Imp Vol0.7115 Bid9 Gamma0.005 Theoretical9.75 Ask10.5 Theta-0.0037 Intrinsic Value9.86 Volume0 Vega0.0023 Time Value-9.86 Open Interest0 Rho0.0161 Delta / Theta-268.8301 SPCX Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|14.00P Delta-0.0711 Imp Vol1.2266 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0155 Intrinsic Value-9.86 Volume0 Vega0.011 Time Value9.86 Open Interest0 Rho-0.0022 Delta / Theta4.5892
0	0%	7.2	10.4	0	15.00	0	0%	0	0.75	0
SPCX Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|15.00C Delta0.9731 Imp Vol0.7454 Bid7.2 Gamma0.0103 Theoretical8.8 Ask10.4 Theta-0.0062 Intrinsic Value8.86 Volume0 Vega0.005 Time Value-8.86 Open Interest0 Rho0.0167 Delta / Theta-157.49 SPCX Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|15.00P Delta-0.0792 Imp Vol1.0976 Bid0 Gamma0.0166 Theoretical0.37 Ask0.75 Theta-0.015 Intrinsic Value-8.86 Volume0 Vega0.012 Time Value8.86 Open Interest0 Rho-0.0024 Delta / Theta5.2726
0	0%	6.1	9.5	0	16.00	0	0%	0	1.35	0
SPCX Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|16.00C Delta0.9713 Imp Vol0.6449 Bid6.1 Gamma0.0125 Theoretical7.8 Ask9.5 Theta-0.0059 Intrinsic Value7.86 Volume0 Vega0.0053 Time Value-7.86 Open Interest0 Rho0.0179 Delta / Theta-164.0495 SPCX Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|16.00P Delta-0.1191 Imp Vol1.18 Bid0 Gamma0.0208 Theoretical0.67 Ask1.35 Theta-0.0218 Intrinsic Value-7.86 Volume0 Vega0.0162 Time Value7.86 Open Interest0 Rho-0.0038 Delta / Theta5.4741
					23.86	Price @ Dec 12, 2024 21:20 GMT
0	0%	0	0.75	0	24.00	0	0%	0	2	0
SPCX Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|24.00C Delta0.4372 Imp Vol0.1465 Bid0 Gamma0.3314 Theoretical0.38 Ask0.75 Theta-0.0067 Intrinsic Value-0.14 Volume0 Vega0.032 Time Value0.14 Open Interest0 Rho0.0117 Delta / Theta-65.0944 SPCX Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|24.00P Delta-0.53 Imp Vol0.2686 Bid0 Gamma0.1854 Theoretical1 Ask2 Theta-0.0087 Intrinsic Value0.14 Volume0 Vega0.0322 Time Value-0.14 Open Interest0 Rho-0.0125 Delta / Theta60.953
0	0%	0	0.75	0	25.00	0	0%	0	3	0
SPCX Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|25.00C Delta0.2989 Imp Vol0.2552 Bid0 Gamma0.1676 Theoretical0.38 Ask0.75 Theta-0.0092 Intrinsic Value-1.14 Volume0 Vega0.0282 Time Value1.14 Open Interest0 Rho0.0079 Delta / Theta-32.4452 SPCX Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|25.00P Delta-0.77 Imp Vol0.2108 Bid0 Gamma0.1856 Theoretical1.5 Ask3 Theta-0.0045 Intrinsic Value1.14 Volume0 Vega0.0241 Time Value-1.14 Open Interest0 Rho-0.0134 Delta / Theta172.6887
0	0%	0	0.75	0	26.00	0	0%	1	4	0
SPCX Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|26.00C Delta0.2418 Imp Vol0.3426 Bid0 Gamma0.1123 Theoretical0.38 Ask0.75 Theta-0.0108 Intrinsic Value-2.14 Volume0 Vega0.0253 Time Value2.14 Open Interest0 Rho0.0063 Delta / Theta-22.4449 SPCX Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPCX\|20250117\|26.00P Delta-0.8205 Imp Vol0.2918 Bid1 Gamma0.1154 Theoretical2.5 Ask4 Theta-0.0055 Intrinsic Value2.14 Volume0 Vega0.0208 Time Value-2.14 Open Interest0 Rho-0.0144 Delta / Theta148.6417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	23.49	0.00	0.00%