Breaking News

SPAC and New Issue ETF (SPCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.94 +0.10 +0.45%

20:59:59 - Closed. Currency in USD

After Hours

21.94

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 1,014
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.4	0	12.00	0	0%	0	1.35	0
SPCX Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|12.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 SPCX Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|12.00P Delta-0.089 Imp Vol2.6616 Bid0 Gamma0.0127 Theoretical0.68 Ask1.35 Theta-0.0597 Intrinsic Value-9.94 Volume0 Vega0.0077 Time Value9.94 Open Interest0 Rho-0.0011 Delta / Theta1.4915
0	0%	7.5	10.4	0	13.00	0	0%	0	1.35	0
SPCX Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|13.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0 SPCX Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|13.00P Delta-0.0996 Imp Vol2.3859 Bid0 Gamma0.0154 Theoretical0.67 Ask1.35 Theta-0.0581 Intrinsic Value-8.94 Volume0 Vega0.0083 Time Value8.94 Open Interest0 Rho-0.0012 Delta / Theta1.7143
0	0%	6.5	9.4	0	14.00	0	0%	0	1.35	0
SPCX Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|14.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value-7.94 Open Interest0 Rho0 Delta / Theta0 SPCX Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|14.00P Delta-0.1115 Imp Vol2.1297 Bid0 Gamma0.0188 Theoretical0.67 Ask1.35 Theta-0.0562 Intrinsic Value-7.94 Volume0 Vega0.009 Time Value7.94 Open Interest0 Rho-0.0013 Delta / Theta1.9828
					21.94	Price @ Mar 31, 2026 20:15 GMT
1.75	0%	0	1.7	0	22.00	0	0%	0	1.75	0
SPCX Call 22.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolSPCX\|20260417\|22.00C Delta0.5297 Imp Vol0.4338 Bid0 Gamma0.193 Theoretical0.85 Ask1.7 Theta-0.0252 Intrinsic Value-0.06 Volume0 Vega0.0189 Time Value1.81 Open Interest5 Rho0.005 Delta / Theta-21.0216 SPCX Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|22.00P Delta-0.4709 Imp Vol0.4761 Bid0 Gamma0.1764 Theoretical0.87 Ask1.75 Theta-0.0255 Intrinsic Value0.06 Volume0 Vega0.0189 Time Value-0.06 Open Interest0 Rho-0.0045 Delta / Theta18.4644
0	0%	0	1.4	0	23.00	0	0%	0	2.5	0
SPCX Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|23.00C Delta0.3909 Imp Vol0.5724 Bid0 Gamma0.1412 Theoretical0.7 Ask1.4 Theta-0.0315 Intrinsic Value-1.06 Volume0 Vega0.0182 Time Value1.06 Open Interest0 Rho0.0037 Delta / Theta-12.4071 SPCX Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|23.00P Delta-0.7031 Imp Vol0.347 Bid0 Gamma0.212 Theoretical1.25 Ask2.5 Theta-0.0155 Intrinsic Value1.06 Volume0 Vega0.0164 Time Value-1.06 Open Interest0 Rho-0.006 Delta / Theta45.4406
0	0%	0	1.35	0	24.00	0	0%	0.65	3.5	0
SPCX Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|24.00C Delta0.3237 Imp Vol0.7297 Bid0 Gamma0.1036 Theoretical0.68 Ask1.35 Theta-0.0373 Intrinsic Value-2.06 Volume0 Vega0.0171 Time Value2.06 Open Interest0 Rho0.003 Delta / Theta-8.6808 SPCX Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260417\|24.00P Delta-0.8605 Imp Vol0.3593 Bid0.65 Gamma0.1331 Theoretical2.08 Ask3.5 Theta-0.0098 Intrinsic Value2.06 Volume0 Vega0.0105 Time Value-2.06 Open Interest0 Rho-0.006 Delta / Theta87.9938
71.7	0%	70.95	73.4	0	100.00	2.59	0%	2.56	2.68	0
SPCX Call 100.00 Exp: Apr 17, 2026 Last: 71.7 Chg.: 0% SymbolPLTR\|20260417\|100.00C Delta0 Imp Vol0 Bid70.95 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value-74.53 Volume0 Vega0 Time Value146.23 Open Interest100 Rho0 Delta / Theta0 SPCX Put 100.00 Exp: Apr 17, 2026 Last: 2.59 Chg.: 0% SymbolPLTR\|20260417\|100.00P Delta0 Imp Vol0 Bid2.56 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-71.94 Open Interest4,612 Rho0 Delta / Theta0
59.48	0%	66.55	69.3	0	105.00	3.45	0%	3.05	3.35	0
SPCX Call 105.00 Exp: Apr 17, 2026 Last: 59.48 Chg.: 0% SymbolPLTR\|20260417\|105.00C Delta0 Imp Vol0 Bid66.55 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value-79.53 Volume0 Vega0 Time Value139.01 Open Interest270 Rho0 Delta / Theta0 SPCX Put 105.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 0% SymbolPLTR\|20260417\|105.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.35 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-76.08 Open Interest1,046 Rho0 Delta / Theta0
63.81	0%	62.25	64.95	0	110.00	4.05	0%	3.65	3.8	0
SPCX Call 110.00 Exp: Apr 17, 2026 Last: 63.81 Chg.: 0% SymbolPLTR\|20260417\|110.00C Delta0 Imp Vol0 Bid62.25 Gamma0 Theoretical0 Ask64.95 Theta0 Intrinsic Value-84.53 Volume0 Vega0 Time Value148.34 Open Interest26 Rho0 Delta / Theta0 SPCX Put 110.00 Exp: Apr 17, 2026 Last: 4.05 Chg.: 0% SymbolPLTR\|20260417\|110.00P Delta0 Imp Vol0 Bid3.65 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value84.53 Volume0 Vega0 Time Value-80.48 Open Interest3,845 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,310.9	-30.3	-0.07%
US 500	6,528.7	+0.3	+0.00%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	103.53	-3.86	-3.59%
Crude Oil WTI	102.26	+0.69	+0.68%
Gold	4,700.22	+0.97	+0.02%
Silver	75.438	+0.090	+0.12%
Copper	5.6505	-0.0018	-0.03%
London Cocoa	2,487.00	+0.00	+0.00%
London Wheat	175.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.313	+0.002	+0.05%
U.S. 5Y	3.941	-0.003	-0.08%
U.S. 2Y	3.791	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	21.94	+0.10	+0.45%