Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.19 -0.06 -0.27%

21/08 - Closed. Currency in USD

After Hours

21.75

-0.44

-1.98%

22:57:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 1,611
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.7	0	12.00	0	0%	0	1.4	0
SPCK Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00C Delta0.9978 Imp Vol0.7852 Bid8.5 Gamma0.0014 Theoretical10.18 Ask11.7 Theta-0.0018 Intrinsic Value10.19 Volume0 Vega0.0004 Time Value-10.19 Open Interest0 Rho0.0098 Delta / Theta-558.047 SPCK Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00P Delta-0.0895 Imp Vol2.0418 Bid0 Gamma0.0125 Theoretical0.7 Ask1.4 Theta-0.0347 Intrinsic Value-10.19 Volume0 Vega0.0103 Time Value10.19 Open Interest0 Rho-0.002 Delta / Theta2.5805
0	0%	7.5	10.8	0	13.00	0	0%	0	1.4	0
SPCK Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00C Delta0.9996 Imp Vol0.5735 Bid7.5 Gamma0.0004 Theoretical9.18 Ask10.8 Theta-0.0014 Intrinsic Value9.19 Volume0 Vega0.0001 Time Value-9.19 Open Interest0 Rho0.0106 Delta / Theta-709.423 SPCK Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00P Delta-0.1 Imp Vol1.8326 Bid0 Gamma0.0151 Theoretical0.7 Ask1.4 Theta-0.0338 Intrinsic Value-9.19 Volume0 Vega0.0111 Time Value9.19 Open Interest0 Rho-0.0022 Delta / Theta2.9627
0	0%	6.5	9.8	0	14.00	0	0%	0	1.4	0
SPCK Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00C Delta0.9947 Imp Vol0.6532 Bid6.5 Gamma0.0037 Theoretical8.19 Ask9.8 Theta-0.0025 Intrinsic Value8.19 Volume0 Vega0.001 Time Value-8.19 Open Interest0 Rho0.0114 Delta / Theta-405.0155 SPCK Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00P Delta-0.1119 Imp Vol1.6383 Bid0 Gamma0.0183 Theoretical0.7 Ask1.4 Theta-0.0327 Intrinsic Value-8.19 Volume0 Vega0.0121 Time Value8.19 Open Interest0 Rho-0.0024 Delta / Theta3.422
					22.19	Price @ Aug 21, 2026 20:16 GMT
0	0%	0	1.45	0	23.00	0	0%	0	2.5	0
SPCK Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00C Delta0.4077 Imp Vol0.417 Bid0 Gamma0.1467 Theoretical0.73 Ask1.45 Theta-0.018 Intrinsic Value-0.81 Volume0 Vega0.0246 Time Value0.81 Open Interest0 Rho0.0068 Delta / Theta-22.687 SPCK Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00P Delta-0.6462 Imp Vol0.3041 Bid0 Gamma0.1953 Theoretical1.25 Ask2.5 Theta-0.0107 Intrinsic Value0.81 Volume0 Vega0.0235 Time Value-0.81 Open Interest0 Rho-0.0098 Delta / Theta60.2938
0	0%	0	1.4	0	24.00	0	0%	0.3	3.4	0
SPCK Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00C Delta0.3354 Imp Vol0.5391 Bid0 Gamma0.1065 Theoretical0.7 Ask1.4 Theta-0.0215 Intrinsic Value-1.81 Volume0 Vega0.0231 Time Value1.81 Open Interest0 Rho0.0055 Delta / Theta-15.6233 SPCK Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00P Delta-0.9472 Imp Vol0.1938 Bid0.3 Gamma0.0924 Theoretical1.87 Ask3.4 Theta-0.0014 Intrinsic Value1.81 Volume0 Vega0.0063 Time Value-1.81 Open Interest0 Rho-0.0053 Delta / Theta679.9978
0	0%	0	0.45	0	25.00	0	0%	1.3	4.4	0
SPCK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00C Delta0.1707 Imp Vol0.4091 Bid0 Gamma0.0977 Theoretical0.23 Ask0.45 Theta-0.0113 Intrinsic Value-2.81 Volume0 Vega0.0161 Time Value2.81 Open Interest7 Rho0.0029 Delta / Theta-15.051 SPCK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00P Delta-0.96 Imp Vol0.266 Bid1.3 Gamma0.0538 Theoretical2.87 Ask4.4 Theta-0.0016 Intrinsic Value2.81 Volume0 Vega0.0051 Time Value-2.81 Open Interest0 Rho-0.0053 Delta / Theta597.3752
84.47	0%	93.4	96.8	0	80.00	4.1	0%	3.75	4.15	0
SPCK Call 80.00 Exp: Sep 18, 2026 Last: 84.47 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-54.53 Volume0 Vega0 Time Value139 Open Interest119 Rho0 Delta / Theta0 SPCK Put 80.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value54.53 Volume0 Vega0 Time Value-50.43 Open Interest1,906 Rho0 Delta / Theta0
79.9	0%	85.05	87.6	0	90.00	5.4	0%	5.25	5.55	0
SPCK Call 90.00 Exp: Sep 18, 2026 Last: 79.9 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-64.53 Volume0 Vega0 Time Value144.43 Open Interest145 Rho0 Delta / Theta0 SPCK Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-59.13 Open Interest4,486 Rho0 Delta / Theta0
72.38	0%	81.05	84.05	0	95.00	6.3	0%	5.9	6.35	0
SPCK Call 95.00 Exp: Sep 18, 2026 Last: 72.38 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-69.53 Volume0 Vega0 Time Value141.91 Open Interest102 Rho0 Delta / Theta0 SPCK Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 0% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-63.23 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	22.19	-0.06	-0.27%