Breaking News

SPDR® Bloomberg 1-10 Year TIPS ETF (TIPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.44 +0.03 +0.16%

20/12 - Closed. Currency in USD

After Hours

18.44

-0.00

-0.00%

22:07:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 69,779
Bid/Ask: 0.00 / 0.00
Day's Range: 18.44 - 18.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Bloomberg Barclays 1-10 Year TIPS Options Chain

Get free option data for TIPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Bloomberg Barclays 1-10 Year TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.3	0	15.00	0	0%	0	0.1	0
TIPX Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|15.00C Delta0.8324 Imp Vol0.5256 Bid3 Gamma0.049 Theoretical4.3 Ask4.3 Theta-0.0078 Intrinsic Value3.66 Volume0 Vega0.0244 Time Value-3.66 Open Interest0 Rho0.0306 Delta / Theta-106.3255 TIPX Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|15.00P Delta-0.0448 Imp Vol0.2655 Bid0 Gamma0.0367 Theoretical0.05 Ask0.1 Theta-0.0011 Intrinsic Value-3.66 Volume0 Vega0.0092 Time Value3.66 Open Interest0 Rho-0.0022 Delta / Theta40.1262
0	0%	2.05	3.4	0	16.00	0	0%	0	0.1	0
TIPX Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|16.00C Delta0.7875 Imp Vol0.4589 Bid2.05 Gamma0.065 Theoretical3.4 Ask3.4 Theta-0.0079 Intrinsic Value2.66 Volume0 Vega0.0282 Time Value-2.66 Open Interest0 Rho0.0308 Delta / Theta-99.6175 TIPX Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|16.00P Delta-0.0573 Imp Vol0.2024 Bid0 Gamma0.0586 Theoretical0.05 Ask0.1 Theta-0.001 Intrinsic Value-2.66 Volume0 Vega0.0112 Time Value2.66 Open Interest0 Rho-0.0028 Delta / Theta57.2168
0	0%	1.05	2.1	0	17.00	0	0%	0	0.1	0
TIPX Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|17.00C Delta0.7987 Imp Vol0.2531 Bid1.05 Gamma0.1141 Theoretical2.1 Ask2.1 Theta-0.0051 Intrinsic Value1.66 Volume0 Vega0.0273 Time Value-1.66 Open Interest0 Rho0.0349 Delta / Theta-157.2897 TIPX Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|17.00P Delta-0.0793 Imp Vol0.1402 Bid0 Gamma0.1093 Theoretical0.05 Ask0.1 Theta-0.0008 Intrinsic Value-1.66 Volume0 Vega0.0143 Time Value1.66 Open Interest0 Rho-0.0038 Delta / Theta95.3293
					18.66	Price @ Nov 20, 2024 20:56 GMT
0.3	0%	0	0.3	0	19.00	0.48	0%	0.1	0.75	0
TIPX Call 19.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolTIPX\|20250221\|19.00C Delta0.387 Imp Vol0.0577 Bid0 Gamma0.6818 Theoretical0.15 Ask0.3 Theta-0.002 Intrinsic Value-0.34 Volume0 Vega0.0372 Time Value0.64 Open Interest25 Rho0.0193 Delta / Theta-196.6402 TIPX Put 19.00 Exp: Feb 21, 2025 Last: 0.48 Chg.: 0% SymbolTIPX\|20250221\|19.00P Delta-0.6946 Imp Vol0.0855 Bid0.1 Gamma0.4506 Theoretical0.48 Ask0.75 Theta-0.0006 Intrinsic Value0.34 Volume0 Vega0.0301 Time Value0.14 Open Interest0 Rho-0.0141 Delta / Theta1,095.6372
0.1	0%	0	0.1	0	20.00	0	0%	0.75	2.1	0
TIPX Call 20.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolTIPX\|20250221\|20.00C Delta0.1145 Imp Vol0.094 Bid0 Gamma0.2114 Theoretical0.05 Ask0.1 Theta-0.0011 Intrinsic Value-1.34 Volume0 Vega0.0188 Time Value1.44 Open Interest3 Rho0.0057 Delta / Theta-99.651 TIPX Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|20.00P Delta-0.8899 Imp Vol0.1387 Bid0.75 Gamma0.1481 Theoretical1.43 Ask2.1 Theta-0.0005 Intrinsic Value1.34 Volume0 Vega0.0158 Time Value-1.34 Open Interest0 Rho-0.0124 Delta / Theta1,701.5526
0	0%	0	0.1	0	21.00	0	0%	1.85	3.1	0
TIPX Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|21.00C Delta0.0805 Imp Vol0.1449 Bid0 Gamma0.1059 Theoretical0.05 Ask0.1 Theta-0.0012 Intrinsic Value-2.34 Volume0 Vega0.0145 Time Value2.34 Open Interest0 Rho0.004 Delta / Theta-65.0631 TIPX Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTIPX\|20250221\|21.00P Delta-0.8599 Imp Vol0.2286 Bid1.85 Gamma0.1068 Theoretical2.48 Ask3.1 Theta-0.0014 Intrinsic Value2.34 Volume0 Vega0.0202 Time Value-2.34 Open Interest0 Rho-0.019 Delta / Theta603.4695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIPX Comments

Write your thoughts about SPDR® Bloomberg 1-10 Year TIPS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Bloomberg Ba.	18.44	+0.03	+0.16%