Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.19 +0.09 +0.22%

06/06 - Closed. Currency in USD

After Hours

41.18

-0.01

-0.02%

0:25:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 3,107,065
Bid/Ask: 0.00 / 0.00
Day's Range: 41.16 - 41.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.5	0	32.00	0	0%	0	0.8	0
SRLN Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|32.00C Delta0.9152 Imp Vol0.9754 Bid8.8 Gamma0.0191 Theoretical9.5 Ask9.5 Theta-0.0454 Intrinsic Value9.19 Volume0 Vega0.0129 Time Value-9.19 Open Interest0 Rho0.0116 Delta / Theta-20.1532 SRLN Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|32.00P Delta-0.0927 Imp Vol1.0175 Bid0 Gamma0.0196 Theoretical0.4 Ask0.8 Theta-0.0464 Intrinsic Value-9.19 Volume0 Vega0.0138 Time Value9.19 Open Interest0 Rho-0.0016 Delta / Theta1.9957
0	0%	7.3	9	0	33.00	0	0%	0	0.8	0
SRLN Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|33.00C Delta0.8519 Imp Vol1.1805 Bid7.3 Gamma0.0235 Theoretical9 Ask9 Theta-0.0789 Intrinsic Value8.19 Volume0 Vega0.0193 Time Value-8.19 Open Interest0 Rho0.0107 Delta / Theta-10.7975 SRLN Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|33.00P Delta-0.1011 Imp Vol0.9232 Bid0 Gamma0.023 Theoretical0.4 Ask0.8 Theta-0.0449 Intrinsic Value-8.19 Volume0 Vega0.0147 Time Value8.19 Open Interest0 Rho-0.0017 Delta / Theta2.2538
0	0%	6.8	7.5	0	34.00	0	0%	0	0.8	0
SRLN Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|34.00C Delta0.8987 Imp Vol0.791 Bid6.8 Gamma0.0269 Theoretical7.5 Ask7.5 Theta-0.0424 Intrinsic Value7.19 Volume0 Vega0.0148 Time Value-7.19 Open Interest0 Rho0.0121 Delta / Theta-21.1885 SRLN Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|34.00P Delta-0.1111 Imp Vol0.8301 Bid0 Gamma0.0274 Theoretical0.4 Ask0.8 Theta-0.0431 Intrinsic Value-7.19 Volume0 Vega0.0158 Time Value7.19 Open Interest0 Rho-0.0019 Delta / Theta2.5764
					41.19	Price @ Jun 06, 2025 19:34 GMT
0.05	0%	0	0.05	0	42.00	0	0%	0	1.3	0
SRLN Call 42.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250620\|42.00C Delta0.1354 Imp Vol0.0883 Bid0 Gamma0.2955 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-0.81 Volume0 Vega0.0181 Time Value0.86 Open Interest52 Rho0.0023 Delta / Theta-22.594 SRLN Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|42.00P Delta-0.6546 Imp Vol0.2419 Bid0 Gamma0.1854 Theoretical1.3 Ask1.3 Theta-0.0221 Intrinsic Value0.81 Volume0 Vega0.0306 Time Value-0.81 Open Interest0 Rho-0.0089 Delta / Theta29.5865
0.05	0%	0	0.8	0	43.00	0	0%	1.45	2.3	0
SRLN Call 43.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250620\|43.00C Delta0.2595 Imp Vol0.3164 Bid0 Gamma0.1229 Theoretical0.4 Ask0.8 Theta-0.0297 Intrinsic Value-1.81 Volume0 Vega0.027 Time Value1.86 Open Interest12 Rho0.0042 Delta / Theta-8.7407 SRLN Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|43.00P Delta-0.7297 Imp Vol0.3398 Bid1.45 Gamma0.1184 Theoretical2.3 Ask2.3 Theta-0.0283 Intrinsic Value1.81 Volume0 Vega0.0275 Time Value-1.81 Open Interest0 Rho-0.0098 Delta / Theta25.7862
0	0%	0	0.8	0	44.00	0	0%	2.45	3.3	0
SRLN Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|44.00C Delta0.2181 Imp Vol0.3999 Bid0 Gamma0.0884 Theoretical0.4 Ask0.8 Theta-0.0337 Intrinsic Value-2.81 Volume0 Vega0.0245 Time Value2.81 Open Interest0 Rho0.0035 Delta / Theta-6.4649 SRLN Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250620\|44.00P Delta-0.771 Imp Vol0.4254 Bid2.45 Gamma0.0866 Theoretical3.3 Ask3.3 Theta-0.0327 Intrinsic Value2.81 Volume0 Vega0.0252 Time Value-2.81 Open Interest0 Rho-0.0104 Delta / Theta23.5846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,734.5	-28.1	-0.07%
US 500	5,993.6	-6.7	-0.11%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.49	+0.02	+0.03%
Crude Oil WTI	64.61	+0.03	+0.05%
Gold	3,333.95	-12.65	-0.38%
Silver	36.195	+0.056	+0.15%
Copper	4.8408	-0.0072	-0.15%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.518	+0.004	+0.09%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Blackstone/G.	41.19	+0.09	+0.22%
BNP PUT 29682 USD.	9.390	0.000	0.00%
iShares € Govt Bo.	142.38	+0.03	+0.02%
USD Convergence B.	1.030	0.000	0.00%
Kotak Nifty Next .	19.747	+0.248	+1.27%
Pictet Biotech P .	853.520	+19.980	+2.40%
MobiFonds Select .	218.640	+0.450	+0.21%
UNIQA Eastern Eur.	664.580	-0.700	-0.11%