Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.96 +0.02 +0.05%

21/01 - Closed. Currency in USD

After Hours

41.97

+0.01

+0.02%

23:42:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,221,596
Bid/Ask: 0.00 / 0.00
Day's Range: 41.94 - 41.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.1	0	25.00	0	0%	0	0.75	0
SRLN Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|25.00C Delta0.9859 Imp Vol0.8647 Bid16.6 Gamma0.0034 Theoretical17.1 Ask17.1 Theta-0.0091 Intrinsic Value16.95 Volume0 Vega0.0044 Time Value-16.95 Open Interest0 Rho0.0206 Delta / Theta-108.7598 SRLN Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|25.00P Delta-0.0514 Imp Vol1.2316 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-16.95 Volume0 Vega0.0129 Time Value16.95 Open Interest0 Rho-0.002 Delta / Theta2.0302
0	0%	11.6	12.3	0	30.00	0	0%	0	0.75	0
SRLN Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|30.00C Delta0.9459 Imp Vol0.7791 Bid11.6 Gamma0.0115 Theoretical12.3 Ask12.3 Theta-0.0202 Intrinsic Value11.95 Volume0 Vega0.0134 Time Value-11.95 Open Interest0 Rho0.0233 Delta / Theta-46.8657 SRLN Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|30.00P Delta-0.0716 Imp Vol0.8691 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-11.95 Volume0 Vega0.0167 Time Value11.95 Open Interest0 Rho-0.0027 Delta / Theta3.1082
0	0%	7.6	8.3	0	34.00	0	0%	0	0.75	0
SRLN Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|34.00C Delta0.9275 Imp Vol0.5317 Bid7.6 Gamma0.0212 Theoretical8.3 Ask8.3 Theta-0.0182 Intrinsic Value7.95 Volume0 Vega0.0169 Time Value-7.95 Open Interest0 Rho0.026 Delta / Theta-51.0421 SRLN Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250221\|34.00P Delta-0.0987 Imp Vol0.6105 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-7.95 Volume0 Vega0.0212 Time Value7.95 Open Interest0 Rho-0.0035 Delta / Theta4.8334
					41.95	Price @ Jan 21, 2025 21:06 GMT
0.05	0%	0	0.05	0	42.00	0.4	0%	0	0.4	0
SRLN Call 42.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250221\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.05 Volume0 Vega0 Time Value0.1 Open Interest98 Rho0 Delta / Theta0 SRLN Put 42.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSRLN\|20250221\|42.00P Delta-0.4791 Imp Vol0.0477 Bid0 Gamma1.0094 Theoretical0.2 Ask0.4 Theta-0.0021 Intrinsic Value0.05 Volume0 Vega0.0468 Time Value0.35 Open Interest125 Rho-0.0108 Delta / Theta233.7268
0.01	0%	0	0.75	0	43.00	1.25	0%	0.75	1.85	0
SRLN Call 43.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolSRLN\|20250221\|43.00C Delta0.3226 Imp Vol0.1493 Bid0 Gamma0.1966 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-1.05 Volume0 Vega0.0439 Time Value1.06 Open Interest93 Rho0.0112 Delta / Theta-26.5265 SRLN Put 43.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSRLN\|20250221\|43.00P Delta-0.6971 Imp Vol0.1507 Bid0.75 Gamma0.197 Theoretical1.3 Ask1.85 Theta-0.0078 Intrinsic Value1.05 Volume0 Vega0.0421 Time Value0.2 Open Interest10 Rho-0.0171 Delta / Theta89.4634
0.03	0%	0	0.75	0	44.00	2.4	0%	1.55	2.85	0
SRLN Call 44.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolSRLN\|20250221\|44.00C Delta0.2491 Imp Vol0.213 Bid0 Gamma0.1218 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-2.05 Volume0 Vega0.0388 Time Value2.08 Open Interest121 Rho0.0086 Delta / Theta-17.1255 SRLN Put 44.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSRLN\|20250221\|44.00P Delta-0.8088 Imp Vol0.1849 Bid1.55 Gamma0.1264 Theoretical2.2 Ask2.85 Theta-0.0073 Intrinsic Value2.05 Volume0 Vega0.0326 Time Value0.35 Open Interest10 Rho-0.0173 Delta / Theta111.5452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,039.6	+13.3	+0.03%
US 500	6,067.6	+18.3	+0.30%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.33	+0.04	+0.05%
Crude Oil WTI	75.77	-0.06	-0.08%
Gold	2,768.44	+9.24	+0.33%
Silver	31.663	+0.167	+0.53%
Copper	4.3232	-0.0153	-0.35%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Blackstone/G.	41.96	+0.02	+0.05%