Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.57 +0.03 +0.07%

18/07 - Closed. Currency in USD

After Hours

41.60

+0.03

+0.07%

23:12:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,109,984
Bid/Ask: 0.00 / 0.00
Day's Range: 41.54 - 41.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.6	0	25.00	0	0%	0	0.75	0
SRLN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|25.00C Delta0.9116 Imp Vol1.6465 Bid15.5 Gamma0.0085 Theoretical17.6 Ask17.6 Theta-0.0567 Intrinsic Value16.57 Volume0 Vega0.0185 Time Value-16.57 Open Interest0 Rho0.0156 Delta / Theta-16.0865 SRLN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|25.00P Delta-0.0525 Imp Vol1.279 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-16.57 Volume0 Vega0.0123 Time Value16.57 Open Interest0 Rho-0.0018 Delta / Theta1.8805
0	0%	10.5	12.7	0	30.00	0	0%	0	0.75	0
SRLN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|30.00C Delta0.8738 Imp Vol1.2197 Bid10.5 Gamma0.0148 Theoretical12.7 Ask12.7 Theta-0.0548 Intrinsic Value11.57 Volume0 Vega0.0239 Time Value-11.57 Open Interest0 Rho0.0181 Delta / Theta-15.9499 SRLN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|30.00P Delta-0.0735 Imp Vol0.8964 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-11.57 Volume0 Vega0.016 Time Value11.57 Open Interest0 Rho-0.0024 Delta / Theta2.9035
0	0%	6.5	8.7	0	34.00	0	0%	0	0.75	0
SRLN Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|34.00C Delta0.8319 Imp Vol0.8781 Bid6.5 Gamma0.0248 Theoretical8.7 Ask8.7 Theta-0.0484 Intrinsic Value7.57 Volume0 Vega0.0289 Time Value-7.57 Open Interest0 Rho0.0199 Delta / Theta-17.1807 SRLN Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|34.00P Delta-0.1022 Imp Vol0.6227 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-7.57 Volume0 Vega0.0205 Time Value7.57 Open Interest0 Rho-0.0033 Delta / Theta4.5776
					41.57	Price @ Jul 18, 2025 20:46 GMT
0	0%	0	0.05	0	42.00	0	0%	0	1.8	0
SRLN Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|42.00C Delta0.1622 Imp Vol0.0254 Bid0 Gamma0.8379 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.43 Volume0 Vega0.0283 Time Value0.43 Open Interest17 Rho0.0052 Delta / Theta-77.9582 SRLN Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|42.00P Delta-0.5669 Imp Vol0.1584 Bid0 Gamma0.2205 Theoretical0.9 Ask1.8 Theta-0.0105 Intrinsic Value0.43 Volume0 Vega0.045 Time Value-0.43 Open Interest0 Rho-0.0142 Delta / Theta53.7781
0.05	0%	0	0.1	0	43.00	0	0%	0.45	2.75	0
SRLN Call 43.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250815\|43.00C Delta0.1052 Imp Vol0.0871 Bid0 Gamma0.1816 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-1.43 Volume0 Vega0.021 Time Value1.48 Open Interest20 Rho0.0033 Delta / Theta-27.876 SRLN Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|43.00P Delta-0.7695 Imp Vol0.162 Bid0.45 Gamma0.17 Theoretical1.6 Ask2.75 Theta-0.0076 Intrinsic Value1.43 Volume0 Vega0.0342 Time Value-1.43 Open Interest52 Rho-0.015 Delta / Theta101.3908
0	0%	0	0.75	0	44.00	0	0%	1.5	3.8	0
SRLN Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|44.00C Delta0.2309 Imp Vol0.2506 Bid0 Gamma0.1055 Theoretical0.38 Ask0.75 Theta-0.0168 Intrinsic Value-2.43 Volume0 Vega0.035 Time Value2.43 Open Interest0 Rho0.0071 Delta / Theta-13.7642 SRLN Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250815\|44.00P Delta-0.7969 Imp Vol0.2379 Bid1.5 Gamma0.1068 Theoretical2.65 Ask3.8 Theta-0.011 Intrinsic Value2.43 Volume0 Vega0.0322 Time Value-2.43 Open Interest0 Rho-0.0171 Delta / Theta72.351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Blackstone/G.	41.57	+0.03	+0.07%
Alleanza Fix	6.988	-0.014	-0.20%
Smart Invest PPR/.	6.384	+0.074	+1.18%