Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.26 +0.02 +0.05%

15/05 - Closed. Currency in USD

After Hours

41.26

0.01

0.02%

22:54:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 4,095,846
Bid/Ask: 0.00 / 0.00
Day's Range: 41.23 - 41.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	16.8	0	25.00	0	0%	0	0.75	0
SRLN Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|25.00C Delta0.9699 Imp Vol3.8974 Bid16 Gamma0.0057 Theoretical16.4 Ask16.8 Theta-0.2055 Intrinsic Value16.25 Volume0 Vega0.0021 Time Value-16.25 Open Interest0 Rho0.0013 Delta / Theta-4.7195 SRLN Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|25.00P Delta-0.0536 Imp Vol4.7106 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.3919 Intrinsic Value-16.25 Volume0 Vega0.0033 Time Value16.25 Open Interest0 Rho-0.0001 Delta / Theta0.1369
0	0%	11	11.5	0	30.00	0	0%	0	0.75	0
SRLN Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|30.00C Delta0.998 Imp Vol1.528 Bid11 Gamma0.0014 Theoretical11.25 Ask11.5 Theta-0.0111 Intrinsic Value11.25 Volume0 Vega0.0002 Time Value-11.25 Open Interest0 Rho0.0016 Delta / Theta-89.9545 SRLN Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|30.00P Delta-0.0756 Imp Vol3.2743 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.3556 Intrinsic Value-11.25 Volume0 Vega0.0043 Time Value11.25 Open Interest0 Rho-0.0002 Delta / Theta0.2127
0	0%	6.9	7.5	0	34.00	0	0%	0	0.75	0
SRLN Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|34.00C Delta0.9156 Imp Vol2.0063 Bid6.9 Gamma0.0253 Theoretical7.5 Ask7.5 Theta-0.2407 Intrinsic Value7.25 Volume0 Vega0.0047 Time Value-7.25 Open Interest0 Rho0.0017 Delta / Theta-3.804 SRLN Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|34.00P Delta-0.1063 Imp Vol2.2439 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.3136 Intrinsic Value-7.25 Volume0 Vega0.0056 Time Value7.25 Open Interest0 Rho-0.0002 Delta / Theta0.3388
					41.25	Price @ May 15, 2025 20:46 GMT
0.05	0%	0	0.1	0	42.00	1.82	0%	0	0.95	0
SRLN Call 42.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250516\|42.00C Delta0.1426 Imp Vol0.2261 Bid0 Gamma0.3265 Theoretical0.05 Ask0.1 Theta-0.0396 Intrinsic Value-0.75 Volume0 Vega0.0069 Time Value0.8 Open Interest15 Rho0.0003 Delta / Theta-3.603 SRLN Put 42.00 Exp: May 16, 2025 Last: 1.82 Chg.: 0% SymbolSRLN\|20250516\|42.00P Delta-0.7281 Imp Vol0.3939 Bid0 Gamma0.2769 Theoretical0.95 Ask0.95 Theta-0.0967 Intrinsic Value0.75 Volume0 Vega0.0101 Time Value1.07 Open Interest114 Rho-0.0014 Delta / Theta7.5262
0.04	0%	0	0.75	0	43.00	2.03	0%	1.55	2.2	0
SRLN Call 43.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolSRLN\|20250516\|43.00C Delta0.2565 Imp Vol0.8203 Bid0 Gamma0.1286 Theoretical0.38 Ask0.75 Theta-0.2029 Intrinsic Value-1.75 Volume0 Vega0.0098 Time Value1.79 Open Interest97 Rho0.0006 Delta / Theta-1.2645 SRLN Put 43.00 Exp: May 16, 2025 Last: 2.03 Chg.: 0% SymbolSRLN\|20250516\|43.00P Delta-0.8517 Imp Vol0.5306 Bid1.55 Gamma0.1436 Theoretical1.87 Ask2.2 Theta-0.0904 Intrinsic Value1.75 Volume0 Vega0.0071 Time Value0.28 Open Interest40 Rho-0.0015 Delta / Theta9.4231
0.05	0%	0	0.75	0	44.00	0	0%	2.55	2.95	0
SRLN Call 44.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSRLN\|20250516\|44.00C Delta0.2138 Imp Vol1.0479 Bid0 Gamma0.091 Theoretical0.38 Ask0.75 Theta-0.2339 Intrinsic Value-2.75 Volume0 Vega0.0089 Time Value2.8 Open Interest50 Rho0.0005 Delta / Theta-0.914 SRLN Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250516\|44.00P Delta-0.8465 Imp Vol0.831 Bid2.55 Gamma0.0936 Theoretical2.95 Ask2.95 Theta-0.1467 Intrinsic Value2.75 Volume0 Vega0.0072 Time Value-2.75 Open Interest0 Rho-0.0016 Delta / Theta5.7717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,345.0	+22.3	+0.05%
US 500	5,920.3	+3.4	+0.06%
FTSE 100	8,673.09	+39.34	+0.46%
DAX	23,861.50	+181.03	+0.76%
South Africa Top 40	84,809.14	+13.22	+0.02%

Brent Oil	64.55	+0.02	+0.03%
Crude Oil WTI	61.64	+0.02	+0.03%
Gold	3,213.14	-13.46	-0.42%
Silver	32.483	-0.197	-0.60%
Copper	4.6240	-0.0570	-1.22%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6720	+0.0110	+0.24%
Germany 10Y	2.5910	-0.0350	-1.33%
U.S. 10Y	4.407	-0.048	-1.08%
U.S. 5Y	4.022	-0.051	-1.25%
U.S. 2Y	3.932	-0.041	-1.03%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Blackstone/G.	41.26	+0.02	+0.05%
CreditRas A Prude.	5.940	-0.001	-0.02%
Catella Sverige A.	746.050	+8.710	+1.18%
Changxin LiFa Bon.	1.109	-0.002	-0.14%
GAU/EGP	5,176.83	-47.30	-0.91%