Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.24 +0.50 +0.70%

16/05 - Closed. Currency in USD

After Hours

72.00

-0.24

-0.33%

21:09:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 398,008
Bid/Ask: 0.00 / 0.00
Day's Range: 71.62 - 72.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	14.9	15.9	0	57.00	0	0%	0	0.3	0
SPTM Call 57.00 Exp: Jun 20, 2025 Last: 7.3 Chg.: 0% SymbolSPTM\|20250620\|57.00C Delta0.9834 Imp Vol0.373 Bid14.9 Gamma0.005 Theoretical15.4 Ask15.9 Theta-0.0116 Intrinsic Value15.24 Volume0 Vega0.0092 Time Value-7.94 Open Interest1 Rho0.0532 Delta / Theta-85.0318 SPTM Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|57.00P Delta-0.036 Imp Vol0.4462 Bid0 Gamma0.0079 Theoretical0.15 Ask0.3 Theta-0.011 Intrinsic Value-15.24 Volume0 Vega0.0177 Time Value15.24 Open Interest0 Rho-0.0025 Delta / Theta3.2879
0	0%	13.9	15.1	0	58.00	0	0%	0	0.3	0
SPTM Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|58.00C Delta0.9624 Imp Vol0.4181 Bid13.9 Gamma0.0088 Theoretical14.5 Ask15.1 Theta-0.0175 Intrinsic Value14.24 Volume0 Vega0.0183 Time Value-14.24 Open Interest0 Rho0.0526 Delta / Theta-54.9645 SPTM Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|58.00P Delta-0.0381 Imp Vol0.4191 Bid0 Gamma0.0089 Theoretical0.15 Ask0.3 Theta-0.0108 Intrinsic Value-14.24 Volume0 Vega0.0185 Time Value14.24 Open Interest0 Rho-0.0026 Delta / Theta3.5449
0	0%	12.9	14	0	59.00	0	0%	0	0.3	0
SPTM Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|59.00C Delta0.971 Imp Vol0.3594 Bid12.9 Gamma0.0082 Theoretical13.45 Ask14 Theta-0.0144 Intrinsic Value13.24 Volume0 Vega0.0148 Time Value-13.24 Open Interest0 Rho0.0542 Delta / Theta-67.6583 SPTM Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|59.00P Delta-0.0405 Imp Vol0.3922 Bid0 Gamma0.0099 Theoretical0.15 Ask0.3 Theta-0.0105 Intrinsic Value-13.24 Volume0 Vega0.0194 Time Value13.24 Open Interest0 Rho-0.0027 Delta / Theta3.8395
					72.24	Price @ May 16, 2025 20:21 GMT
0.96	0%	0.6	1.3	30	73.00	4.4	0%	1.25	1.95	0
SPTM Call 73.00 Exp: Jun 20, 2025 Last: 0.96 Chg.: 0% SymbolSPTM\|20250620\|73.00C Delta0.4332 Imp Vol0.1376 Bid0.6 Gamma0.1281 Theoretical0.96 Ask1.3 Theta-0.0209 Intrinsic Value-0.76 Volume30 Vega0.0878 Time Value1.72 Open Interest36 Rho0.029 Delta / Theta-20.7406 SPTM Put 73.00 Exp: Jun 20, 2025 Last: 4.4 Chg.: 0% SymbolSPTM\|20250620\|73.00P Delta-0.5841 Imp Vol0.1395 Bid1.25 Gamma0.1291 Theoretical1.6 Ask1.95 Theta-0.0134 Intrinsic Value0.76 Volume0 Vega0.0862 Time Value3.64 Open Interest0 Rho-0.0301 Delta / Theta43.5072
0.2	0%	0.2	0.85	0	74.00	0	0%	1.75	2.6	0
SPTM Call 74.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolSPTM\|20250620\|74.00C Delta0.2979 Imp Vol0.1273 Bid0.2 Gamma0.122 Theoretical0.53 Ask0.85 Theta-0.0166 Intrinsic Value-1.76 Volume0 Vega0.0774 Time Value1.96 Open Interest2 Rho0.0201 Delta / Theta-17.9672 SPTM Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|74.00P Delta-0.7345 Imp Vol0.1274 Bid1.75 Gamma0.1213 Theoretical2.18 Ask2.6 Theta-0.0091 Intrinsic Value1.76 Volume0 Vega0.0714 Time Value-1.76 Open Interest0 Rho-0.031 Delta / Theta80.4804
0.26	0%	0	0.55	0	75.00	0	0%	2.45	3.6	0
SPTM Call 75.00 Exp: Jun 20, 2025 Last: 0.26 Chg.: 0% SymbolSPTM\|20250620\|75.00C Delta0.1851 Imp Vol0.1239 Bid0 Gamma0.0965 Theoretical0.28 Ask0.55 Theta-0.0121 Intrinsic Value-2.76 Volume0 Vega0.0596 Time Value3.02 Open Interest21 Rho0.0125 Delta / Theta-15.2759 SPTM Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250620\|75.00P Delta-0.8331 Imp Vol0.1359 Bid2.45 Gamma0.0878 Theoretical3.03 Ask3.6 Theta-0.0069 Intrinsic Value2.76 Volume0 Vega0.0534 Time Value-2.76 Open Interest0 Rho-0.0282 Delta / Theta121.5663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,276.0	-378.7	-0.89%
US 500	5,889.8	-68.6	-1.15%
FTSE 100	8,639.75	-44.81	-0.52%
DAX	23,712.50	-36.71	-0.15%
South Africa Top 40	84,814.90	-287.62	-0.34%

Brent Oil	65.02	-0.39	-0.60%
Crude Oil WTI	61.60	-0.37	-0.60%
Gold	3,229.69	+42.39	+1.33%
Silver	32.593	+0.239	+0.74%
Copper	4.6290	+0.0355	+0.77%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7420	+0.0890	+1.91%
Germany 10Y	2.6095	+0.0235	+0.91%
U.S. 10Y	4.509	+0.070	+1.58%
U.S. 5Y	4.095	+0.032	+0.79%
U.S. 2Y	3.981	-0.002	-0.05%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	72.24	+0.50	+0.70%
iShares Morningst.	78.60	+0.78	+1.00%
KONZEPT : ERTRAG .	94.010	+0.180	+0.19%
Victory INCORE Fu.	6.82	0.00	0.00%
Neuberger Berman .	13.010	+0.030	+0.23%
Fundsmith Equity .	6.9362	+0.0924	+1.35%
Prescient Global .	1.756	-0.000	0.00%