Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.10 +0.56 +0.73%

08/08 - Closed. Currency in USD

After Hours

77.26

+0.16

+0.21%

21:13:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 419,243
Bid/Ask: 0.00 / 0.00
Day's Range: 76.74 - 77.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	7.6	8.4	0	69.00	0.17	0%	0	0.2	0
SPTM Call 69.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolSPTM\|20250815\|69.00C Delta0.9029 Imp Vol0.6379 Bid7.6 Gamma0.0252 Theoretical8.4 Ask8.4 Theta-0.0907 Intrinsic Value8.1 Volume0 Vega0.0183 Time Value0.2 Open Interest1 Rho0.0117 Delta / Theta-9.9525 SPTM Put 69.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolSPTM\|20250815\|69.00P Delta-0.0458 Imp Vol0.4837 Bid0 Gamma0.0186 Theoretical0.1 Ask0.2 Theta-0.0351 Intrinsic Value-8.1 Volume0 Vega0.0103 Time Value8.27 Open Interest5 Rho-0.0007 Delta / Theta1.3077
0	0%	6.6	7.4	0	70.00	0	0%	0	0.2	0
SPTM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|70.00C Delta0.8942 Imp Vol0.5756 Bid6.6 Gamma0.0298 Theoretical7.4 Ask7.4 Theta-0.0875 Intrinsic Value7.1 Volume0 Vega0.0195 Time Value-7.1 Open Interest0 Rho0.0118 Delta / Theta-10.2231 SPTM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|70.00P Delta-0.0506 Imp Vol0.4324 Bid0 Gamma0.0226 Theoretical0.1 Ask0.2 Theta-0.0339 Intrinsic Value-7.1 Volume0 Vega0.0111 Time Value7.1 Open Interest0 Rho-0.0007 Delta / Theta1.4945
0	0%	5.7	6.4	0	71.00	0	0%	0	0.25	0
SPTM Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|71.00C Delta0.8836 Imp Vol0.5129 Bid5.7 Gamma0.0358 Theoretical6.4 Ask6.4 Theta-0.0838 Intrinsic Value6.1 Volume0 Vega0.0209 Time Value-6.1 Open Interest0 Rho0.0118 Delta / Theta-10.541 SPTM Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|71.00P Delta-0.0655 Imp Vol0.4002 Bid0 Gamma0.0299 Theoretical0.13 Ask0.25 Theta-0.0383 Intrinsic Value-6.1 Volume0 Vega0.0136 Time Value6.1 Open Interest0 Rho-0.0009 Delta / Theta1.7092
					77.1	Price @ Aug 08, 2025 20:18 GMT
0.38	0%	0	0.35	0	78.00	0	0%	0.65	1.55	0
SPTM Call 78.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolSPTM\|20250815\|78.00C Delta0.238 Imp Vol0.1183 Bid0 Gamma0.2452 Theoretical0.18 Ask0.35 Theta-0.03 Intrinsic Value-0.9 Volume0 Vega0.033 Time Value1.28 Open Interest12 Rho0.0035 Delta / Theta-7.9202 SPTM Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|78.00P Delta-0.778 Imp Vol0.1171 Bid0.65 Gamma0.2457 Theoretical1.1 Ask1.55 Theta-0.0216 Intrinsic Value0.9 Volume0 Vega0.0314 Time Value-0.9 Open Interest0 Rho-0.0076 Delta / Theta36.0362
0	0%	0	0.25	0	79.00	0	0%	1.65	2.4	0
SPTM Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|79.00C Delta0.1416 Imp Vol0.1635 Bid0 Gamma0.1286 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-1.9 Volume0 Vega0.0239 Time Value1.9 Open Interest0 Rho0.0021 Delta / Theta-4.8459 SPTM Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|79.00P Delta-0.901 Imp Vol0.1469 Bid1.65 Gamma0.1164 Theoretical2.03 Ask2.4 Theta-0.0149 Intrinsic Value1.9 Volume0 Vega0.0182 Time Value-1.9 Open Interest0 Rho-0.0067 Delta / Theta60.4311
0	0%	0	0.2	0	80.00	0	0%	2.4	3.5	0
SPTM Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|80.00C Delta0.098 Imp Vol0.2051 Bid0 Gamma0.079 Theoretical0.1 Ask0.2 Theta-0.0279 Intrinsic Value-2.9 Volume0 Vega0.0184 Time Value2.9 Open Interest0 Rho0.0014 Delta / Theta-3.5114 SPTM Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|80.00P Delta-0.756 Imp Vol0.3775 Bid2.4 Gamma0.0786 Theoretical3.5 Ask3.5 Theta-0.0845 Intrinsic Value2.9 Volume0 Vega0.0334 Time Value-2.9 Open Interest0 Rho-0.009 Delta / Theta8.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	0.00	0.00%
NSE All Share	145,756.52	0.00	0.00%
US 30	44,269.5	+93.4	+0.21%
US 500	6,394.8	+5.3	+0.08%
FTSE 100	9,107.20	+11.47	+0.13%
DAX	24,106.15	-87.19	-0.36%
South Africa Top 40	93,459.03	-33.88	-0.04%

Brent Oil	66.50	-0.09	-0.14%
Crude Oil WTI	63.73	-0.15	-0.23%
Gold	3,416.32	-74.98	-2.15%
Silver	37.990	-0.552	-1.43%
Copper	4.4595	-0.0120	-0.27%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5640	-0.0430	-0.93%
Germany 10Y	2.6828	-0.0032	-0.12%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.812	-0.016	-0.42%
U.S. 2Y	3.748	-0.010	-0.27%

Fidelitybk	21.400	+0.300	+1.42%
Zenith Bank	74.50	-0.15	-0.20%
UBA	48.80	+0.20	+0.41%
First HoldCo	33.00	+0.05	+0.15%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	8.200	-0.150	-1.80%
Dangote Cement	545.00	-32.00	-5.55%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	77.10	+0.56	+0.73%
MGYR	17.25	+0.20	+1.17%
SEK/MAD	0.9426	-93.4243	-99.00%
Deka-Kirchen Bala.	97.470	0.000	0.00%
Visio BCI Actinio.	14.498	-0.012	-0.08%
RBC US Dividend S.	29.155	+0.273	+0.94%
BNP Paribas B Pen.	226.000	+1.260	+0.56%
Krungsri Financia.	5.187	+0.017	+0.33%