Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.75 +0.69 +0.88%

04/09 - Closed. Currency in USD

After Hours

78.75

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 282,706
Bid/Ask: 0.00 / 0.00
Day's Range: 78.08 - 78.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.1	0	57.00	0.05	0%	0	0.2	0
SPTM Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|57.00C Delta1 Imp Vol0.0001 Bid21.2 Gamma0 Theoretical21.77 Ask22.1 Theta-0.0067 Intrinsic Value21.75 Volume0 Vega0 Time Value-21.75 Open Interest0 Rho0.0234 Delta / Theta-148.1481 SPTM Put 57.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSPTM\|20250919\|57.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-21.75 Volume0 Vega0 Time Value21.8 Open Interest8 Rho0 Delta / Theta0
0	0%	20.4	21.4	0	58.00	0	0%	0	0.2	0
SPTM Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|58.00C Delta0.9748 Imp Vol0.8063 Bid20.4 Gamma0.0046 Theoretical20.9 Ask21.4 Theta-0.0318 Intrinsic Value20.75 Volume0 Vega0.0094 Time Value-20.75 Open Interest0 Rho0.0229 Delta / Theta-30.6496 SPTM Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|58.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-20.75 Volume0 Vega0 Time Value20.75 Open Interest0 Rho0 Delta / Theta0
0	0%	19.2	20.1	0	59.00	0.5	0%	0	0.2	0
SPTM Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|59.00C Delta1 Imp Vol0.0001 Bid19.2 Gamma0 Theoretical19.77 Ask20.1 Theta-0.007 Intrinsic Value19.75 Volume0 Vega0 Time Value-19.75 Open Interest0 Rho0.0242 Delta / Theta-143.1229 SPTM Put 59.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolSPTM\|20250919\|59.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-19.75 Volume0 Vega0 Time Value20.25 Open Interest1 Rho0 Delta / Theta0
					78.75	Price @ Sep 04, 2025 20:19 GMT
0	0%	0.45	0.85	0	79.00	0	0%	0.6	1.3	0
SPTM Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|79.00C Delta0.4635 Imp Vol0.1165 Bid0.45 Gamma0.2138 Theoretical0.65 Ask0.85 Theta-0.0289 Intrinsic Value-0.25 Volume0 Vega0.0634 Time Value0.25 Open Interest0 Rho0.0147 Delta / Theta-16.063 SPTM Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|79.00P Delta-0.5407 Imp Vol0.1314 Bid0.6 Gamma0.1927 Theoretical0.95 Ask1.3 Theta-0.0236 Intrinsic Value0.25 Volume0 Vega0.063 Time Value-0.25 Open Interest0 Rho-0.014 Delta / Theta22.9374
0.38	0%	0.05	0.4	0	80.00	0	0%	0.95	2.1	0
SPTM Call 80.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolSPTM\|20250919\|80.00C Delta0.2375 Imp Vol0.1022 Bid0.05 Gamma0.1896 Theoretical0.23 Ask0.4 Theta-0.019 Intrinsic Value-1.25 Volume0 Vega0.0493 Time Value1.63 Open Interest11 Rho0.0076 Delta / Theta-12.507 SPTM Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|80.00P Delta-0.7526 Imp Vol0.1178 Bid0.95 Gamma0.2617 Theoretical1.53 Ask2.1 Theta-0.015 Intrinsic Value1.25 Volume0 Vega0.0496 Time Value-1.25 Open Interest0 Rho-0.0156 Delta / Theta50.2242
0	0%	0	0.25	0	81.00	0	0%	1.8	3.1	0
SPTM Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|81.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 SPTM Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250919\|81.00P Delta-0.8424 Imp Vol0.1445 Bid1.8 Gamma0.1097 Theoretical2.45 Ask3.1 Theta-0.0136 Intrinsic Value2.25 Volume0 Vega0.0377 Time Value-2.25 Open Interest0 Rho-0.0156 Delta / Theta61.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,653.0	+31.7	+0.07%
US 500	6,513.4	+11.3	+0.17%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.84	-0.15	-0.22%
Crude Oil WTI	63.29	-0.19	-0.30%
Gold	3,616.90	+10.20	+0.28%
Silver	41.553	+0.136	+0.33%
Copper	4.5920	+0.0282	+0.62%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.151	-0.025	-0.60%
U.S. 5Y	3.639	-0.014	-0.38%
U.S. 2Y	3.583	-0.009	-0.25%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	78.75	+0.69	+0.88%
Swedbank Robur Ac.	130.670	+0.330	+0.25%
BRAM INSTITUCIONA.	5.040	-0.001	-0.02%
FUNDO DE INVESTIM.	10.887	-0.010	-0.09%
Morgan Stanley In.	155.950	+1.360	+0.88%
BlackRock US Equi.	6.71	+0.01	+0.18%
Popso (Suisse) In.	11.217	+0.025	+0.22%
SOCIETE GENERALE .	15.49	0.00	0.00%