Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.26 +0.79 +1.11%

20/12 - Closed. Currency in USD

After Hours

73.66

+1.40

+1.94%

1:57:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 384,054
Bid/Ask: 0.00 / 0.00
Day's Range: 71.10 - 72.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.7	0	69.00	0	0%	0.05	0.7	0
SPTM Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|69.00C Delta0.8367 Imp Vol0.1908 Bid2.95 Gamma0.0658 Theoretical3.83 Ask4.7 Theta-0.0242 Intrinsic Value3.26 Volume0 Vega0.0485 Time Value-3.26 Open Interest0 Rho0.0419 Delta / Theta-34.5415 SPTM Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|69.00P Delta-0.1746 Imp Vol0.1987 Bid0.05 Gamma0.0662 Theoretical0.38 Ask0.7 Theta-0.0171 Intrinsic Value-3.26 Volume0 Vega0.0506 Time Value3.26 Open Interest0 Rho-0.0086 Delta / Theta10.183
0	0%	2.1	3.7	0	70.00	0	0%	0.2	0.85	0
SPTM Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|70.00C Delta0.7878 Imp Vol0.1666 Bid2.1 Gamma0.0886 Theoretical2.9 Ask3.7 Theta-0.0244 Intrinsic Value2.26 Volume0 Vega0.057 Time Value-2.26 Open Interest0 Rho0.04 Delta / Theta-32.3385 SPTM Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|70.00P Delta-0.239 Imp Vol0.1862 Bid0.2 Gamma0.0853 Theoretical0.53 Ask0.85 Theta-0.019 Intrinsic Value-2.26 Volume0 Vega0.0609 Time Value2.26 Open Interest0 Rho-0.0116 Delta / Theta12.5523
0	0%	1.35	2.8	0	71.00	0.84	0%	0.3	1.05	0
SPTM Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|71.00C Delta0.7018 Imp Vol0.1516 Bid1.35 Gamma0.1164 Theoretical2.08 Ask2.8 Theta-0.0252 Intrinsic Value1.26 Volume0 Vega0.0681 Time Value-1.26 Open Interest0 Rho0.036 Delta / Theta-27.8175 SPTM Put 71.00 Exp: Jan 17, 2025 Last: 0.84 Chg.: 0% SymbolSPTM\|20250117\|71.00P Delta-0.3171 Imp Vol0.1647 Bid0.3 Gamma0.1112 Theoretical0.67 Ask1.05 Theta-0.0188 Intrinsic Value-1.26 Volume0 Vega0.0699 Time Value2.1 Open Interest1 Rho-0.0148 Delta / Theta16.8678
					72.26	Price @ Dec 21, 2024 20:51 GMT
0	0%	0.5	1.2	0	73.00	0.6	0%	0.95	2.3	0
SPTM Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|73.00C Delta0.435 Imp Vol0.1371 Bid0.5 Gamma0.1461 Theoretical0.85 Ask1.2 Theta-0.0235 Intrinsic Value-0.74 Volume0 Vega0.0774 Time Value0.74 Open Interest0 Rho0.0226 Delta / Theta-18.5243 SPTM Put 73.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolSPTM\|20250117\|73.00P Delta-0.5613 Imp Vol0.1701 Bid0.95 Gamma0.1205 Theoretical1.63 Ask2.3 Theta-0.0202 Intrinsic Value0.74 Volume0 Vega0.077 Time Value-0.14 Open Interest1 Rho-0.0236 Delta / Theta27.7269
0	0%	0.05	0.75	0	74.00	1	0%	1.25	2.9	0
SPTM Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|74.00C Delta0.2751 Imp Vol0.1222 Bid0.05 Gamma0.139 Theoretical0.4 Ask0.75 Theta-0.0173 Intrinsic Value-1.74 Volume0 Vega0.0656 Time Value1.74 Open Interest0 Rho0.0144 Delta / Theta-15.9143 SPTM Put 74.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolSPTM\|20250117\|74.00P Delta-0.7191 Imp Vol0.1425 Bid1.25 Gamma0.1255 Theoretical2.08 Ask2.9 Theta-0.0129 Intrinsic Value1.74 Volume0 Vega0.065 Time Value-0.74 Open Interest7 Rho-0.0248 Delta / Theta55.6043
0.77	0%	0	0.35	0	75.00	0	0%	1.95	3.9	0
SPTM Call 75.00 Exp: Jan 17, 2025 Last: 0.77 Chg.: 0% SymbolSPTM\|20250117\|75.00C Delta0.1486 Imp Vol0.1175 Bid0 Gamma0.1003 Theoretical0.18 Ask0.35 Theta-0.0112 Intrinsic Value-2.74 Volume0 Vega0.0455 Time Value3.51 Open Interest2 Rho0.0078 Delta / Theta-13.2238 SPTM Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250117\|75.00P Delta-0.8119 Imp Vol0.1546 Bid1.95 Gamma0.0935 Theoretical2.93 Ask3.9 Theta-0.0106 Intrinsic Value2.74 Volume0 Vega0.0516 Time Value-2.74 Open Interest0 Rho-0.0247 Delta / Theta76.6839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	72.26	+0.79	+1.11%