Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.88 +0.35 +0.47%

30/06 - Closed. Currency in USD

After Hours

76.00

+1.12

+1.50%

22:55:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 453,961
Bid/Ask: 0.00 / 0.00
Day's Range: 74.55 - 75.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	7.6	8.2	0	67.00	0.05	0%	0	0.1	5
SPTM Call 67.00 Exp: Jul 18, 2025 Last: 5.2 Chg.: 0% SymbolSPTM\|20250718\|67.00C Delta0.9104 Imp Vol0.3879 Bid7.6 Gamma0.0251 Theoretical8.2 Ask8.2 Theta-0.0361 Intrinsic Value7.88 Volume0 Vega0.0269 Time Value-2.68 Open Interest1 Rho0.0295 Delta / Theta-25.2458 SPTM Put 67.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPTM\|20250718\|67.00P Delta-0.0285 Imp Vol0.2689 Bid0 Gamma0.0146 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-7.88 Volume5 Vega0.0108 Time Value7.93 Open Interest5 Rho-0.001 Delta / Theta3.6333
0	0%	6.6	7.3	0	68.00	0	0%	0	0.15	0
SPTM Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|68.00C Delta0.981 Imp Vol0.2133 Bid6.6 Gamma0.0131 Theoretical6.95 Ask7.3 Theta-0.0124 Intrinsic Value6.88 Volume0 Vega0.0077 Time Value-6.88 Open Interest0 Rho0.0328 Delta / Theta-78.8721 SPTM Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|68.00P Delta-0.0422 Imp Vol0.2575 Bid0 Gamma0.0211 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-6.88 Volume0 Vega0.015 Time Value6.88 Open Interest0 Rho-0.0015 Delta / Theta4.0851
0	0%	5.4	6.7	0	69.00	0	0%	0	0.15	0
SPTM Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|69.00C Delta0.9342 Imp Vol0.2513 Bid5.4 Gamma0.0307 Theoretical6.05 Ask6.7 Theta-0.0224 Intrinsic Value5.88 Volume0 Vega0.0213 Time Value-5.88 Open Interest0 Rho0.0315 Delta / Theta-41.6947 SPTM Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|69.00P Delta-0.0474 Imp Vol0.2256 Bid0 Gamma0.0264 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-5.88 Volume0 Vega0.0164 Time Value5.88 Open Interest0 Rho-0.0017 Delta / Theta4.7963
					74.88	Price @ Jun 30, 2025 19:48 GMT
0.5	0%	0.45	1	0	75.00	0	0%	0.6	1.25	0
SPTM Call 75.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolSPTM\|20250718\|75.00C Delta0.4924 Imp Vol0.1139 Bid0.45 Gamma0.211 Theoretical0.73 Ask1 Theta-0.0252 Intrinsic Value-0.12 Volume0 Vega0.0662 Time Value0.62 Open Interest1 Rho0.0178 Delta / Theta-19.5143 SPTM Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|75.00P Delta-0.5147 Imp Vol0.1329 Bid0.6 Gamma0.1839 Theoretical0.93 Ask1.25 Theta-0.0207 Intrinsic Value0.12 Volume0 Vega0.0659 Time Value-0.12 Open Interest0 Rho-0.0153 Delta / Theta24.9226
0.4	0%	0.1	0.75	127	76.00	0	0%	1.1	1.8	0
SPTM Call 76.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolSPTM\|20250718\|76.00C Delta0.3253 Imp Vol0.1145 Bid0.1 Gamma0.1889 Theoretical0.4 Ask0.75 Theta-0.0219 Intrinsic Value-1.12 Volume127 Vega0.0599 Time Value1.52 Open Interest11 Rho0.0118 Delta / Theta-14.847 SPTM Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|76.00P Delta-0.7233 Imp Vol0.1166 Bid1.1 Gamma0.1798 Theoretical1.45 Ask1.8 Theta-0.0135 Intrinsic Value1.12 Volume0 Vega0.0548 Time Value-1.12 Open Interest0 Rho-0.0177 Delta / Theta53.6257
0	0%	0	0.35	0	77.00	0	0%	1.9	2.55	0
SPTM Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|77.00C Delta0.1638 Imp Vol0.123 Bid0 Gamma0.1209 Theoretical0.18 Ask0.35 Theta-0.0155 Intrinsic Value-2.12 Volume0 Vega0.041 Time Value2.12 Open Interest0 Rho0.006 Delta / Theta-10.5988 SPTM Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250718\|77.00P Delta-0.9626 Imp Vol0.097 Bid1.9 Gamma0.3929 Theoretical2.23 Ask2.55 Theta-0.0018 Intrinsic Value2.12 Volume0 Vega0.0117 Time Value-2.12 Open Interest0 Rho-0.0056 Delta / Theta534.1853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,122.5	+27.7	+0.06%
US 500	6,206.4	+1.5	+0.02%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.43	-0.31	-0.46%
Crude Oil WTI	64.76	-0.35	-0.54%
Gold	3,326.15	+18.45	+0.56%
Silver	35.845	-0.007	-0.02%
Copper	5.0815	+0.0270	+0.53%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.214	+0.012	+0.29%
U.S. 5Y	3.788	-0.006	-0.16%
U.S. 2Y	3.721	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	74.88	+0.35	+0.47%
Nordea 1 - Europe.	50.013	+0.041	+0.08%
Van Lanschot Beve.	1,895.700	+3.540	+0.19%
Hang Seng Investm.	30.526	+0.025	+0.08%
OAT FRGOVT 0 25-A.	54.790	-0.070	-0.13%
Henderson Horizon.	22.410	+0.150	+0.67%
K Global Healthca.	9.471	+0.077	+0.82%
Asteron Wealth Bo.	8.641	0.000	0.00%