Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.53 +0.45 +0.59%

16:31:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 76,622
Bid/Ask: 0.00 / 0.00
Day's Range: 76.22 - 76.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	3.4	0	74.00	0	0%	0.1	0.6	0
SPTM Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|74.00C Delta0.8395 Imp Vol0.1426 Bid2.55 Gamma0.0854 Theoretical2.975 Ask3.4 Theta-0.0212 Intrinsic Value2.51 Volume0 Vega0.0488 Time Value-2.51 Open Interest2 Rho0.042 Delta / Theta-39.596 SPTM Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|74.00P Delta-0.1924 Imp Vol0.162 Bid0.1 Gamma0.0848 Theoretical0.35 Ask0.6 Theta-0.0161 Intrinsic Value-2.51 Volume0 Vega0.0547 Time Value2.51 Open Interest0 Rho-0.0092 Delta / Theta11.9291
2.2	2.2%	1.7	2.5	1	75.00	0	0%	0.2	0.8	0
SPTM Call 75.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 2.2% SymbolSPTM\|20250815\|75.00C Delta0.7361 Imp Vol0.1429 Bid1.7 Gamma0.1143 Theoretical2.2 Ask2.5 Theta-0.0251 Intrinsic Value1.51 Volume1 Vega0.0655 Time Value0.69 Open Interest2 Rho0.0371 Delta / Theta-29.2779 SPTM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|75.00P Delta-0.2734 Imp Vol0.1468 Bid0.2 Gamma0.1142 Theoretical0.5 Ask0.8 Theta-0.0173 Intrinsic Value-1.51 Volume0 Vega0.0665 Time Value1.51 Open Interest0 Rho-0.0127 Delta / Theta15.7841
0	0%	1.05	1.8	0	76.00	0	0%	0.45	1.15	0
SPTM Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|76.00C Delta0.6201 Imp Vol0.1277 Bid1.05 Gamma0.1489 Theoretical1.425 Ask1.8 Theta-0.0249 Intrinsic Value0.51 Volume0 Vega0.0762 Time Value-0.51 Open Interest2 Rho0.0315 Delta / Theta-24.8617 SPTM Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|76.00P Delta-0.3968 Imp Vol0.1405 Bid0.45 Gamma0.139 Theoretical0.8 Ask1.15 Theta-0.0186 Intrinsic Value-0.51 Volume0 Vega0.077 Time Value0.51 Open Interest0 Rho-0.0177 Delta / Theta21.3791
					76.51	Price @ Jul 21, 2025 15:20 GMT
0	0%	0.45	1.25	0	77.00	0	0%	0.85	1.55	0
SPTM Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|77.00C Delta0.4637 Imp Vol0.1219 Bid0.45 Gamma0.1628 Theoretical0.85 Ask1.25 Theta-0.0235 Intrinsic Value-0.49 Volume0 Vega0.0795 Time Value0.49 Open Interest0 Rho0.0237 Delta / Theta-19.7257 SPTM Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|77.00P Delta-0.5477 Imp Vol0.13 Bid0.85 Gamma0.156 Theoretical1.2 Ask1.55 Theta-0.0166 Intrinsic Value0.49 Volume0 Vega0.0787 Time Value-0.49 Open Interest0 Rho-0.022 Delta / Theta32.9235
0	0%	0.05	0.65	0	78.00	0	0%	1.3	2.35	0
SPTM Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|78.00C Delta0.2777 Imp Vol0.1033 Bid0.05 Gamma0.162 Theoretical0.35 Ask0.65 Theta-0.0164 Intrinsic Value-1.49 Volume0 Vega0.0671 Time Value1.49 Open Interest12 Rho0.0143 Delta / Theta-16.9729 SPTM Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|78.00P Delta-0.7031 Imp Vol0.1283 Bid1.3 Gamma0.1402 Theoretical1.825 Ask2.35 Theta-0.0132 Intrinsic Value1.49 Volume0 Vega0.0683 Time Value-1.49 Open Interest0 Rho-0.0248 Delta / Theta53.2149
0	0%	0	0.45	0	79.00	0	0%	2.15	3.2	0
SPTM Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|79.00C Delta0.1781 Imp Vol0.1183 Bid0 Gamma0.11 Theoretical0.225 Ask0.45 Theta-0.0139 Intrinsic Value-2.49 Volume0 Vega0.0522 Time Value2.49 Open Interest0 Rho0.0092 Delta / Theta-12.7698 SPTM Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTM\|20250815\|79.00P Delta-0.804 Imp Vol0.1418 Bid2.15 Gamma0.1026 Theoretical2.675 Ask3.2 Theta-0.0111 Intrinsic Value2.49 Volume0 Vega0.0542 Time Value-2.49 Open Interest0 Rho-0.0248 Delta / Theta72.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,565.7	+223.5	+0.50%
US 500	6,335.0	+38.2	+0.61%
FTSE 100	9,010.17	+18.05	+0.20%
DAX	24,306.12	+18.55	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.94	-0.34	-0.49%
Crude Oil WTI	65.76	-0.29	-0.44%
Gold	3,416.62	+58.32	+1.74%
Silver	39.320	+0.856	+2.23%
Copper	5.6195	+0.0150	+0.27%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6090	-0.0650	-1.39%
Germany 10Y	2.6180	0.0000	0.00%
U.S. 10Y	4.354	-0.077	-1.74%
U.S. 5Y	3.903	-0.058	-1.46%
U.S. 2Y	3.846	-0.029	-0.75%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	76.53	+0.45	+0.59%
Singular Multiact.	10.485	+0.007	+0.07%
Minsen B Trust	463.510	+39.790	+9.39%
INBURSA SIEFORE B.	10.801	+0.019	+0.18%
HSBC Dividend Fun.	27.330	-1.819	-6.24%
Nordea 1 Europe.	1,267.195	+0.594	+0.05%
Bajaj Allianz Lif.	97.451	-0.324	-0.33%
HSBC Global Inves.	24.819	+0.038	+0.15%