Breaking News

SPDR® DoubleLine® Total Return Tactical ETF (TOTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.88 +0.17 +0.43%

21/02 - Closed. Currency in USD

After Hours

39.59

-0.29

-0.73%

22:08:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 292,051
Bid/Ask: 0.00 / 0.00
Day's Range: 39.75 - 39.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR DoubleLine Total Return Tactical Options Chain

Get free option data for TOTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR DoubleLine Total Return Tactical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.2	0	34.00	0	0%	0	0.2	0
TOTL Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|34.00C Delta0.7464 Imp Vol0.8651 Bid3.5 Gamma0.0252 Theoretical8.2 Ask8.2 Theta-0.0433 Intrinsic Value5.78 Volume0 Vega0.047 Time Value-5.78 Open Interest0 Rho0.0294 Delta / Theta-17.234 TOTL Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|34.00P Delta-0.055 Imp Vol0.2806 Bid0 Gamma0.027 Theoretical0.1 Ask0.2 Theta-0.0043 Intrinsic Value-5.78 Volume0 Vega0.0163 Time Value5.78 Open Interest0 Rho-0.0029 Delta / Theta12.706
0	0%	2.5	7.2	0	35.00	0	0%	0	1.2	0
TOTL Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|35.00C Delta0.7255 Imp Vol0.7868 Bid2.5 Gamma0.0288 Theoretical7.2 Ask7.2 Theta-0.0412 Intrinsic Value4.78 Volume0 Vega0.049 Time Value-4.78 Open Interest0 Rho0.0296 Delta / Theta-17.6215 TOTL Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|35.00P Delta-0.1731 Imp Vol0.4098 Bid0 Gamma0.0426 Theoretical0.6 Ask1.2 Theta-0.0146 Intrinsic Value-4.78 Volume0 Vega0.0376 Time Value4.78 Open Interest0 Rho-0.0092 Delta / Theta11.8641
0	0%	1.5	6.2	0	36.00	0	0%	0	2.1	0
TOTL Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|36.00C Delta0.7011 Imp Vol0.7086 Bid1.5 Gamma0.0333 Theoretical6.2 Ask6.2 Theta-0.0388 Intrinsic Value3.78 Volume0 Vega0.051 Time Value-3.78 Open Interest0 Rho0.0296 Delta / Theta-18.0769 TOTL Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|36.00P Delta-0.2435 Imp Vol0.456 Bid0 Gamma0.0469 Theoretical1.05 Ask2.1 Theta-0.0198 Intrinsic Value-3.78 Volume0 Vega0.046 Time Value3.78 Open Interest0 Rho-0.013 Delta / Theta12.2835
					39.78	Price @ Feb 06, 2025 20:15 GMT
0	0%	0	2.3	0	40.00	0	0%	0	2.75	0
TOTL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|40.00C Delta0.5071 Imp Vol0.2009 Bid0 Gamma0.1351 Theoretical1.15 Ask2.3 Theta-0.0141 Intrinsic Value-0.22 Volume0 Vega0.0586 Time Value0.22 Open Interest0 Rho0.026 Delta / Theta-35.9959 TOTL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|40.00P Delta-0.5001 Imp Vol0.2259 Bid0 Gamma0.1224 Theoretical1.37 Ask2.75 Theta-0.0111 Intrinsic Value0.22 Volume0 Vega0.0584 Time Value-0.22 Open Interest0 Rho-0.0229 Delta / Theta44.8611
0	0%	0	0.55	0	41.00	0	0%	0.05	3.8	0
TOTL Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|41.00C Delta0.2739 Imp Vol0.1135 Bid0 Gamma0.1997 Theoretical0.28 Ask0.55 Theta-0.0068 Intrinsic Value-1.22 Volume0 Vega0.0489 Time Value1.22 Open Interest0 Rho0.0145 Delta / Theta-40.0101 TOTL Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|41.00P Delta-0.6276 Imp Vol0.2184 Bid0.05 Gamma0.1213 Theoretical1.92 Ask3.8 Theta-0.0097 Intrinsic Value1.22 Volume0 Vega0.055 Time Value-1.22 Open Interest0 Rho-0.0259 Delta / Theta64.5672
0	0%	0	2.1	0	42.00	0	0%	0.05	4.8	0
TOTL Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|42.00C Delta0.3554 Imp Vol0.3162 Bid0 Gamma0.0802 Theoretical1.05 Ask2.1 Theta-0.0189 Intrinsic Value-2.22 Volume0 Vega0.0547 Time Value2.22 Open Interest0 Rho0.0179 Delta / Theta-18.8088 TOTL Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250321\|42.00P Delta-0.8224 Imp Vol0.1685 Bid0.05 Gamma0.1116 Theoretical2.43 Ask4.8 Theta-0.0042 Intrinsic Value2.22 Volume0 Vega0.0365 Time Value-2.22 Open Interest0 Rho-0.0225 Delta / Theta197.9771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOTL Comments

Write your thoughts about SPDR® DoubleLine® Total Return Tactical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR DoubleLine T.	39.88	+0.17	+0.43%