Breaking News

SPDR® DoubleLine® Total Return Tactical ETF (TOTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.07 -0.19 -0.48%

10/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 557,265
Bid/Ask: 0.00 / 0.00
Day's Range: 39.04 - 39.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR DoubleLine Total Return Tactical Options Chain

Get free option data for TOTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR DoubleLine Total Return Tactical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	6.6	0	35.00	0	0%	0	1.9	0
TOTL Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|35.00C Delta0.9185 Imp Vol0.5151 Bid2.2 Gamma0.0451 Theoretical4.4 Ask6.6 Theta-0.029 Intrinsic Value4.07 Volume0 Vega0.0098 Time Value-4.07 Open Interest0 Rho0.0087 Delta / Theta-31.6951 TOTL Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|35.00P Delta-0.2245 Imp Vol1.0361 Bid0 Gamma0.0445 Theoretical0.95 Ask1.9 Theta-0.0997 Intrinsic Value-4.07 Volume0 Vega0.0194 Time Value4.07 Open Interest0 Rho-0.0024 Delta / Theta2.2514
0	0%	1.2	5.6	0	36.00	0	0%	0	2.85	0
TOTL Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|36.00C Delta0.9029 Imp Vol0.4165 Bid1.2 Gamma0.0635 Theoretical3.4 Ask5.6 Theta-0.027 Intrinsic Value3.07 Volume0 Vega0.0112 Time Value-3.07 Open Interest0 Rho0.0088 Delta / Theta-33.3973 TOTL Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|36.00P Delta-0.2863 Imp Vol1.1126 Bid0 Gamma0.0471 Theoretical1.43 Ask2.85 Theta-0.1215 Intrinsic Value-3.07 Volume0 Vega0.0221 Time Value3.07 Open Interest0 Rho-0.0031 Delta / Theta2.3553
0	0%	0.2	4.6	0	37.00	0	0%	0	2.85	0
TOTL Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|37.00C Delta0.8784 Imp Vol0.3163 Bid0.2 Gamma0.0983 Theoretical2.4 Ask4.6 Theta-0.0245 Intrinsic Value2.07 Volume0 Vega0.0131 Time Value-2.07 Open Interest0 Rho0.0088 Delta / Theta-35.7935 TOTL Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|37.00P Delta-0.3239 Imp Vol0.9515 Bid0 Gamma0.0582 Theoretical1.43 Ask2.85 Theta-0.1095 Intrinsic Value-2.07 Volume0 Vega0.0233 Time Value2.07 Open Interest0 Rho-0.0035 Delta / Theta2.9573
					39.07	Price @ Jan 11, 2025 20:51 GMT
0	0%	0	1.9	0	40.00	0	0%	0	2.85	0
TOTL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|40.00C Delta0.4267 Imp Vol0.4894 Bid0 Gamma0.1234 Theoretical0.95 Ask1.9 Theta-0.0642 Intrinsic Value-0.93 Volume0 Vega0.0255 Time Value0.93 Open Interest0 Rho0.0043 Delta / Theta-6.6479 TOTL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|40.00P Delta-0.6013 Imp Vol0.3897 Bid0 Gamma0.1534 Theoretical1.43 Ask2.85 Theta-0.0464 Intrinsic Value0.93 Volume0 Vega0.025 Time Value-0.93 Open Interest0 Rho-0.0056 Delta / Theta12.9693
0	0%	0	1.9	0	41.00	0	0%	0.05	3.9	0
TOTL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|41.00C Delta0.36 Imp Vol0.6318 Bid0 Gamma0.0912 Theoretical0.95 Ask1.9 Theta-0.0783 Intrinsic Value-1.93 Volume0 Vega0.0243 Time Value1.93 Open Interest0 Rho0.0036 Delta / Theta-4.5976 TOTL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|41.00P Delta-0.7915 Imp Vol0.3168 Bid0.05 Gamma0.1417 Theoretical1.98 Ask3.9 Theta-0.0267 Intrinsic Value1.93 Volume0 Vega0.0186 Time Value-1.93 Open Interest0 Rho-0.0064 Delta / Theta29.7
0	0%	0	1.9	0	42.00	0	0%	0.6	4.9	0
TOTL Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|42.00C Delta0.3182 Imp Vol0.7568 Bid0 Gamma0.0726 Theoretical0.95 Ask1.9 Theta-0.089 Intrinsic Value-2.93 Volume0 Vega0.0232 Time Value2.93 Open Interest0 Rho0.0032 Delta / Theta-3.5745 TOTL Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOTL\|20250117\|42.00P Delta-0.587 Imp Vol1.2569 Bid0.6 Gamma0.0478 Theoretical4.9 Ask4.9 Theta-0.1561 Intrinsic Value2.93 Volume0 Vega0.0253 Time Value-2.93 Open Interest0 Rho-0.0065 Delta / Theta3.7611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOTL Comments

Write your thoughts about SPDR® DoubleLine® Total Return Tactical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,980.8	-654.4	-1.53%
US 500	5,821.8	-96.5	-1.63%
FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,214.79	-102.31	-0.50%
South Africa Top 40	74,869.92	-254.75	-0.34%

Brent Oil	79.76	+2.84	+3.69%
Crude Oil WTI	76.57	+2.65	+3.58%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
Copper	4.3040	-0.0055	-0.23%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.8350	-0.0040	0.00%
Germany 10Y	2.5675	-0.0005	0.00%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 5Y	4.578	-0.014	-0.22%
U.S. 2Y	4.381	-0.015	-0.45%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR DoubleLine T.	39.07	-0.19	-0.48%