Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.98 +0.07 +0.05%

17/04 - Closed. Currency in USD

After Hours

150.98

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,815
Bid/Ask: 0.00 / 0.00
Day's Range: 150.98 - 151.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20.5	0	137.00	0	0%	0.2	5.2	0
XITK Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|137.00C Delta0.8018 Imp Vol0.4544 Bid15.6 Gamma0.0132 Theoretical18.05 Ask20.5 Theta-0.0987 Intrinsic Value16.77 Volume0 Vega0.1292 Time Value-16.77 Open Interest0 Rho0.0967 Delta / Theta-8.1224 XITK Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|137.00P Delta-0.2056 Imp Vol0.4696 Bid0.2 Gamma0.0131 Theoretical2.7 Ask5.2 Theta-0.0875 Intrinsic Value-16.77 Volume0 Vega0.132 Time Value16.77 Open Interest0 Rho-0.0284 Delta / Theta2.3491
0	0%	14.9	19.8	0	138.00	0	0%	0.5	5.5	0
XITK Call 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|138.00C Delta0.7854 Imp Vol0.4581 Bid14.9 Gamma0.0137 Theoretical17.35 Ask19.8 Theta-0.1034 Intrinsic Value15.77 Volume0 Vega0.1354 Time Value-15.77 Open Interest0 Rho0.095 Delta / Theta-7.5944 XITK Put 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|138.00P Delta-0.2217 Imp Vol0.4728 Bid0.5 Gamma0.0136 Theoretical3 Ask5.5 Theta-0.092 Intrinsic Value-15.77 Volume0 Vega0.1379 Time Value15.77 Open Interest0 Rho-0.0307 Delta / Theta2.41
0	0%	14.2	19.1	0	139.00	0	0%	0.7	5.7	0
XITK Call 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|139.00C Delta0.7691 Imp Vol0.4603 Bid14.2 Gamma0.0143 Theoretical16.65 Ask19.1 Theta-0.1075 Intrinsic Value14.77 Volume0 Vega0.1412 Time Value-14.77 Open Interest0 Rho0.0934 Delta / Theta-7.1524 XITK Put 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|139.00P Delta-0.2349 Imp Vol0.4676 Bid0.7 Gamma0.0142 Theoretical3.2 Ask5.7 Theta-0.0938 Intrinsic Value-14.77 Volume0 Vega0.1425 Time Value14.77 Open Interest0 Rho-0.0325 Delta / Theta2.5033
					153.77	Price @ Apr 15, 2025 20:19 GMT
0	0%	2.7	7.7	0	154.00	0	0%	6	11	0
XITK Call 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|154.00C Delta0.482 Imp Vol0.3153 Bid2.7 Gamma0.0272 Theoretical5.2 Ask7.7 Theta-0.0939 Intrinsic Value-0.23 Volume0 Vega0.1849 Time Value0.23 Open Interest0 Rho0.0634 Delta / Theta-5.1354 XITK Put 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|154.00P Delta-0.5064 Imp Vol0.4168 Bid6 Gamma0.0208 Theoretical8.5 Ask11 Theta-0.1049 Intrinsic Value0.23 Volume0 Vega0.1849 Time Value-0.23 Open Interest0 Rho-0.0661 Delta / Theta4.8292
0	0%	2.5	7.5	0	155.00	0	0%	6.5	11.5	0
XITK Call 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|155.00C Delta0.4584 Imp Vol0.3277 Bid2.5 Gamma0.0261 Theoretical5 Ask7.5 Theta-0.0964 Intrinsic Value-1.23 Volume0 Vega0.1841 Time Value1.23 Open Interest0 Rho0.0603 Delta / Theta-4.7534 XITK Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|155.00P Delta-0.5277 Imp Vol0.4133 Bid6.5 Gamma0.0209 Theoretical9 Ask11.5 Theta-0.1034 Intrinsic Value1.23 Volume0 Vega0.1844 Time Value-1.23 Open Interest0 Rho-0.0679 Delta / Theta5.1059
0	0%	2.2	7.2	0	156.00	0	0%	7	12	0
XITK Call 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|156.00C Delta0.4348 Imp Vol0.3335 Bid2.2 Gamma0.0254 Theoretical4.7 Ask7.2 Theta-0.0969 Intrinsic Value-2.23 Volume0 Vega0.1826 Time Value2.23 Open Interest0 Rho0.0572 Delta / Theta-4.4883 XITK Put 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|156.00P Delta-0.5493 Imp Vol0.4086 Bid7 Gamma0.0211 Theoretical9.5 Ask12 Theta-0.1012 Intrinsic Value2.23 Volume0 Vega0.1834 Time Value-2.23 Open Interest0 Rho-0.0705 Delta / Theta5.428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR FactSet Inno.	150.98	+0.07	+0.05%
Azimut Sustainabl.	5.153	-0.057	-1.09%
iShares Canadian .	19.69	-0.03	-0.15%
SURA Renta Variab.	2.639	+0.009	+0.35%
Guggenheim High Y.	9.810	+0.030	+0.31%
BRADESCO FUNDO DE.	2.483	-0.001	-0.06%
Fidelity Floating.	11.819	-0.011	-0.09%
Allegro Moderate .	15.057	+0.027	+0.18%