Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.90 +5.53 +3.08%

22/08 - Closed. Currency in USD

After Hours

184.90

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,303
Bid/Ask: 0.00 / 0.00
Day's Range: 179.29 - 185.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	56.7	0	137.00	0	0%	0	1.7	0
XITK Call 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|137.00C Delta0.9226 Imp Vol0.6866 Bid51.9 Gamma0.0029 Theoretical56.7 Ask56.7 Theta-0.0826 Intrinsic Value44.79 Volume0 Vega0.1054 Time Value-44.79 Open Interest0 Rho0.1734 Delta / Theta-11.1722 XITK Put 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|137.00P Delta-0.0463 Imp Vol0.5627 Bid0 Gamma0.0024 Theoretical0.85 Ask1.7 Theta-0.0364 Intrinsic Value-44.79 Volume0 Vega0.0706 Time Value44.79 Open Interest0 Rho-0.0131 Delta / Theta1.273
0	0%	50.9	55.7	0	138.00	0	0%	0	1.7	0
XITK Call 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|138.00C Delta0.9216 Imp Vol0.6744 Bid50.9 Gamma0.003 Theoretical55.7 Ask55.7 Theta-0.0822 Intrinsic Value43.79 Volume0 Vega0.1065 Time Value-43.79 Open Interest0 Rho0.1746 Delta / Theta-11.2144 XITK Put 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|138.00P Delta-0.0471 Imp Vol0.5527 Bid0 Gamma0.0024 Theoretical0.85 Ask1.7 Theta-0.0362 Intrinsic Value-43.79 Volume0 Vega0.0716 Time Value43.79 Open Interest0 Rho-0.0133 Delta / Theta1.3011
0	0%	49.9	54.8	0	139.00	0	0%	0	1.7	0
XITK Call 139.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|139.00C Delta0.9181 Imp Vol0.6716 Bid49.9 Gamma0.0031 Theoretical54.8 Ask54.8 Theta-0.0842 Intrinsic Value42.79 Volume0 Vega0.1101 Time Value-42.79 Open Interest0 Rho0.1749 Delta / Theta-10.9094 XITK Put 139.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|139.00P Delta-0.0479 Imp Vol0.5428 Bid0 Gamma0.0025 Theoretical0.85 Ask1.7 Theta-0.036 Intrinsic Value-42.79 Volume0 Vega0.0725 Time Value42.79 Open Interest0 Rho-0.0135 Delta / Theta1.3301
					181.79	Price @ Aug 01, 2025 20:19 GMT
0	0%	9.3	13.8	0	182.00	0	0%	0.45	3.7	0
XITK Call 182.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|182.00C Delta0.7979 Imp Vol0.1772 Bid9.3 Gamma0.0219 Theoretical11.55 Ask13.8 Theta-0.0511 Intrinsic Value-0.21 Volume0 Vega0.2049 Time Value0.21 Open Interest0 Rho0.2044 Delta / Theta-15.6128 XITK Put 182.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|182.00P Delta-0.2338 Imp Vol0.2024 Bid0.45 Gamma0.021 Theoretical2.08 Ask3.7 Theta-0.0376 Intrinsic Value0.21 Volume0 Vega0.2226 Time Value-0.21 Open Interest0 Rho-0.0591 Delta / Theta6.2137
0	0%	8.6	13	0	183.00	0	0%	0.65	3.9	0
XITK Call 183.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|183.00C Delta0.7737 Imp Vol0.1777 Bid8.6 Gamma0.0233 Theoretical10.8 Ask13 Theta-0.0531 Intrinsic Value-1.21 Volume0 Vega0.2189 Time Value1.21 Open Interest0 Rho0.1988 Delta / Theta-14.5757 XITK Put 183.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|183.00P Delta-0.2536 Imp Vol0.1995 Bid0.65 Gamma0.0223 Theoretical2.28 Ask3.9 Theta-0.0385 Intrinsic Value1.21 Volume0 Vega0.2325 Time Value-1.21 Open Interest0 Rho-0.0638 Delta / Theta6.5874
0	0%	7.8	12.2	0	184.00	0	0%	0.9	4.1	0
XITK Call 184.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|184.00C Delta0.7519 Imp Vol0.1749 Bid7.8 Gamma0.0249 Theoretical10 Ask12.2 Theta-0.054 Intrinsic Value-2.21 Volume0 Vega0.2302 Time Value2.21 Open Interest0 Rho0.1939 Delta / Theta-13.9293 XITK Put 184.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250919\|184.00P Delta-0.2753 Imp Vol0.1968 Bid0.9 Gamma0.0236 Theoretical2.5 Ask4.1 Theta-0.0394 Intrinsic Value2.21 Volume0 Vega0.2423 Time Value-2.21 Open Interest0 Rho-0.0682 Delta / Theta6.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR FactSet Inno.	184.90	+5.53	+3.08%
AIOZ/USD	0.38594	-0.01387	-3.47%
Axis Dynamic Bond.	29.621	+0.001	+0.00%
WAG	0.44	+0.03	+7.32%
Mercer Medium Ter.	132.750	-0.740	-0.55%
GR	0.1000	0.0000	0.00%