Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

170.99 +4.14 +2.48%

08/05 - Closed. Currency in USD

After Hours

170.99

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 707
Bid/Ask: 0.00 / 0.00
Day's Range: 168.44 - 170.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	27.5	0	137.00	0	0%	0	2.45	0
XITK Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|137.00C Delta0.8608 Imp Vol0.7287 Bid22.5 Gamma0.008 Theoretical27.5 Ask27.5 Theta-0.1665 Intrinsic Value26.92 Volume0 Vega0.0841 Time Value-26.92 Open Interest0 Rho0.0614 Delta / Theta-5.1702 XITK Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|137.00P Delta-0.104 Imp Vol0.6121 Bid0 Gamma0.0078 Theoretical1.23 Ask2.45 Theta-0.1028 Intrinsic Value-26.92 Volume0 Vega0.0685 Time Value26.92 Open Interest0 Rho-0.0091 Delta / Theta1.0111
0	0%	21.5	26.5	0	138.00	0	0%	0	2.45	0
XITK Call 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|138.00C Delta0.8573 Imp Vol0.7071 Bid21.5 Gamma0.0084 Theoretical26.5 Ask26.5 Theta-0.1646 Intrinsic Value25.92 Volume0 Vega0.0855 Time Value-25.92 Open Interest0 Rho0.0616 Delta / Theta-5.2098 XITK Put 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|138.00P Delta-0.1069 Imp Vol0.5928 Bid0 Gamma0.0082 Theoretical1.23 Ask2.45 Theta-0.1016 Intrinsic Value-25.92 Volume0 Vega0.0699 Time Value25.92 Open Interest0 Rho-0.0094 Delta / Theta1.0528
0	0%	20.6	25.6	0	139.00	0	0%	0	2.5	0
XITK Call 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|139.00C Delta0.8502 Imp Vol0.6968 Bid20.6 Gamma0.0088 Theoretical25.6 Ask25.6 Theta-0.1673 Intrinsic Value24.92 Volume0 Vega0.0884 Time Value-24.92 Open Interest0 Rho0.0615 Delta / Theta-5.0827 XITK Put 139.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|139.00P Delta-0.1113 Imp Vol0.5771 Bid0 Gamma0.0087 Theoretical1.25 Ask2.5 Theta-0.1017 Intrinsic Value-24.92 Volume0 Vega0.0719 Time Value24.92 Open Interest0 Rho-0.0097 Delta / Theta1.0945
					163.92	Price @ Apr 29, 2025 20:20 GMT
0	0%	1.3	6	0	164.00	0	0%	2.95	7.7	0
XITK Call 164.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|164.00C Delta0.4572 Imp Vol0.2883 Bid1.3 Gamma0.0363 Theoretical3.65 Ask6 Theta-0.1168 Intrinsic Value-0.08 Volume0 Vega0.1505 Time Value0.08 Open Interest0 Rho0.0386 Delta / Theta-3.9148 XITK Put 164.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|164.00P Delta-0.5457 Imp Vol0.2941 Bid2.95 Gamma0.0358 Theoretical5.33 Ask7.7 Theta-0.1013 Intrinsic Value0.08 Volume0 Vega0.1501 Time Value-0.08 Open Interest0 Rho-0.042 Delta / Theta5.3862
0	0%	0.85	5.8	0	165.00	0	0%	3.4	8.2	0
XITK Call 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|165.00C Delta0.4237 Imp Vol0.2941 Bid0.85 Gamma0.0351 Theoretical3.33 Ask5.8 Theta-0.117 Intrinsic Value-1.08 Volume0 Vega0.1486 Time Value1.08 Open Interest0 Rho0.0358 Delta / Theta-3.6222 XITK Put 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|165.00P Delta-0.5842 Imp Vol0.2864 Bid3.4 Gamma0.0384 Theoretical5.8 Ask8.2 Theta-0.0963 Intrinsic Value1.08 Volume0 Vega0.1476 Time Value-1.08 Open Interest0 Rho-0.0435 Delta / Theta6.0691
0	0%	0.45	5.3	0	166.00	0	0%	3.7	8.7	0
XITK Call 166.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|166.00C Delta0.3874 Imp Vol0.2892 Bid0.45 Gamma0.0349 Theoretical2.87 Ask5.3 Theta-0.1122 Intrinsic Value-2.08 Volume0 Vega0.1453 Time Value2.08 Open Interest0 Rho0.0328 Delta / Theta-3.4546 XITK Put 166.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250516\|166.00P Delta-0.628 Imp Vol0.2707 Bid3.7 Gamma0.0373 Theoretical6.2 Ask8.7 Theta-0.0869 Intrinsic Value2.08 Volume0 Vega0.1431 Time Value-2.08 Open Interest0 Rho-0.0458 Delta / Theta7.2255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,377.0	+8.4	+0.02%
US 500	5,670.8	+6.9	+0.12%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.22	+0.38	+0.60%
Crude Oil WTI	60.30	+0.39	+0.65%
Gold	3,325.26	+19.26	+0.58%
Silver	32.648	+0.031	+0.09%
Copper	4.5400	-0.0613	-1.33%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5615	+0.0415	+1.65%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.973	-0.021	-0.53%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR FactSet Inno.	170.99	+4.14	+2.48%
Dow Jones U.S. Co.	2,112.8	+38.4	+1.85%
iShares Global Co.	65.68	-0.53	-0.80%
Vanguard Australi.	102.20	+0.59	+0.58%
Helsinki Automobi.	205.87	-2.04	-0.98%