Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

179.07 -1.16 -0.64%

20:59:59 - Closed. Currency in USD

After Hours

179.07

-0.00

-0.00%

21:04:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,100
Bid/Ask: 0.00 / 0.00
Day's Range: 179.07 - 182.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	44.7	0	137.00	0	0%	0	1.7	0
XITK Call 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|137.00C Delta0.991 Imp Vol0.4157 Bid40.2 Gamma0.0012 Theoretical42.45 Ask44.7 Theta-0.0248 Intrinsic Value40.6 Volume0 Vega0.0123 Time Value-40.6 Open Interest0 Rho0.1071 Delta / Theta-39.9789 XITK Put 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|137.00P Delta-0.0571 Imp Vol0.6436 Bid0 Gamma0.0035 Theoretical0.85 Ask1.7 Theta-0.0629 Intrinsic Value-40.6 Volume0 Vega0.0578 Time Value40.6 Open Interest0 Rho-0.0082 Delta / Theta0.9077
0	0%	38.6	43.6	0	138.00	0	0%	0	1.7	0
XITK Call 138.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|138.00C Delta0.8972 Imp Vol0.8109 Bid38.6 Gamma0.0044 Theoretical43.6 Ask43.6 Theta-0.1402 Intrinsic Value39.6 Volume0 Vega0.0903 Time Value-39.6 Open Interest0 Rho0.0929 Delta / Theta-6.4006 XITK Put 138.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|138.00P Delta-0.0583 Imp Vol0.6297 Bid0 Gamma0.0037 Theoretical0.85 Ask1.7 Theta-0.0625 Intrinsic Value-39.6 Volume0 Vega0.0587 Time Value39.6 Open Interest0 Rho-0.0083 Delta / Theta0.9323
0	0%	37.8	42.8	0	139.00	0	0%	0	1.7	0
XITK Call 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|139.00C Delta0.8903 Imp Vol0.8155 Bid37.8 Gamma0.0046 Theoretical42.8 Ask42.8 Theta-0.1469 Intrinsic Value38.6 Volume0 Vega0.0946 Time Value-38.6 Open Interest0 Rho0.0926 Delta / Theta-6.0617 XITK Put 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|139.00P Delta-0.0595 Imp Vol0.6158 Bid0 Gamma0.0038 Theoretical0.85 Ask1.7 Theta-0.0621 Intrinsic Value-38.6 Volume0 Vega0.0597 Time Value38.6 Open Interest0 Rho-0.0085 Delta / Theta0.9579
					177.6	Price @ May 23, 2025 20:20 GMT
0	0%	3.4	6.8	0	178.00	0	0%	2.3	5.6	0
XITK Call 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|178.00C Delta0.5682 Imp Vol0.2144 Bid3.4 Gamma0.0364 Theoretical5.1 Ask6.8 Theta-0.0847 Intrinsic Value-0.4 Volume0 Vega0.1982 Time Value0.4 Open Interest0 Rho0.0767 Delta / Theta-6.706 XITK Put 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|178.00P Delta-0.4403 Imp Vol0.2313 Bid2.3 Gamma0.0342 Theoretical3.95 Ask5.6 Theta-0.0711 Intrinsic Value0.4 Volume0 Vega0.1985 Time Value-0.4 Open Interest0 Rho-0.0542 Delta / Theta6.1957
0	0%	2.9	6.2	0	179.00	0	0%	2.7	6	0
XITK Call 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|179.00C Delta0.5316 Imp Vol0.2131 Bid2.9 Gamma0.037 Theoretical4.55 Ask6.2 Theta-0.0844 Intrinsic Value-1.4 Volume0 Vega0.2005 Time Value1.4 Open Interest0 Rho0.072 Delta / Theta-6.2961 XITK Put 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|179.00P Delta-0.4751 Imp Vol0.2272 Bid2.7 Gamma0.0352 Theoretical4.35 Ask6 Theta-0.0699 Intrinsic Value1.4 Volume0 Vega0.2003 Time Value-1.4 Open Interest0 Rho-0.0576 Delta / Theta6.8012
0	0%	2.3	5.6	0	180.00	0	0%	3.1	6.4	0
XITK Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|180.00C Delta0.4938 Imp Vol0.2075 Bid2.3 Gamma0.0381 Theoretical3.95 Ask5.6 Theta-0.082 Intrinsic Value-2.4 Volume0 Vega0.2012 Time Value2.4 Open Interest0 Rho0.0671 Delta / Theta-6.0235 XITK Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250620\|180.00P Delta-0.5112 Imp Vol0.2214 Bid3.1 Gamma0.0362 Theoretical4.75 Ask6.4 Theta-0.0674 Intrinsic Value2.4 Volume0 Vega0.2006 Time Value-2.4 Open Interest0 Rho-0.0615 Delta / Theta7.5861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,164.5	-51.2	-0.12%
US 500	5,903.9	-8.3	-0.14%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.37	-0.95	-1.48%
Crude Oil WTI	60.94	+0.01	+0.02%
Gold	3,342.05	-0.45	-0.01%
Silver	33.455	+0.012	+0.04%
Copper	4.6760	+0.0045	+0.10%
London Cocoa	6,506.00	0.00	0.00%
London Wheat	158.70	0.00	0.00%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	-0.053	-1.18%
U.S. 5Y	4.000	-0.062	-1.53%
U.S. 2Y	3.939	-0.053	-1.33%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR FactSet Inno.	179.07	-1.16	-0.64%