Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

181.79 -4.88 -2.61%

01/08 - Closed. Currency in USD

After Hours

181.79

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,695
Bid/Ask: 0.00 / 0.00
Day's Range: 181.79 - 183.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.6	0	176.00	0	0%	0	1.8	0
XITK Call 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|176.00C Delta0.9873 Imp Vol0.1694 Bid13 Gamma0.0046 Theoretical15.3 Ask17.6 Theta-0.0271 Intrinsic Value5.79 Volume0 Vega0.014 Time Value-5.79 Open Interest0 Rho0.0854 Delta / Theta-36.418 XITK Put 176.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|176.00P Delta-0.1239 Imp Vol0.3349 Bid0 Gamma0.0144 Theoretical0.9 Ask1.8 Theta-0.078 Intrinsic Value-5.79 Volume0 Vega0.0867 Time Value5.79 Open Interest0 Rho-0.0111 Delta / Theta1.5887
0	0%	12.1	16.6	0	177.00	0	0%	0	1.85	0
XITK Call 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|177.00C Delta0.9733 Imp Vol0.183 Bid12.1 Gamma0.008 Theoretical14.35 Ask16.6 Theta-0.0336 Intrinsic Value4.79 Volume0 Vega0.0262 Time Value-4.79 Open Interest0 Rho0.0845 Delta / Theta-28.9243 XITK Put 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|177.00P Delta-0.1311 Imp Vol0.3215 Bid0 Gamma0.0156 Theoretical0.93 Ask1.85 Theta-0.0778 Intrinsic Value-4.79 Volume0 Vega0.0902 Time Value4.79 Open Interest0 Rho-0.0117 Delta / Theta1.6867
0	0%	11	15.8	0	178.00	0	0%	0	1.85	0
XITK Call 178.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|178.00C Delta0.9605 Imp Vol0.1869 Bid11 Gamma0.0108 Theoretical13.4 Ask15.8 Theta-0.0389 Intrinsic Value3.79 Volume0 Vega0.0361 Time Value-3.79 Open Interest0 Rho0.0838 Delta / Theta-24.6738 XITK Put 178.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|178.00P Delta-0.137 Imp Vol0.3052 Bid0 Gamma0.017 Theoretical0.93 Ask1.85 Theta-0.0759 Intrinsic Value-3.79 Volume0 Vega0.093 Time Value3.79 Open Interest0 Rho-0.0122 Delta / Theta1.8055
					181.79	Price @ Aug 01, 2025 20:19 GMT
0	0%	7.3	11.9	0	182.00	0	0%	0	2.05	0
XITK Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|182.00C Delta0.9074 Imp Vol0.1719 Bid7.3 Gamma0.0228 Theoretical9.6 Ask11.9 Theta-0.053 Intrinsic Value-0.21 Volume0 Vega0.0703 Time Value0.21 Open Interest0 Rho0.0807 Delta / Theta-17.132 XITK Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|182.00P Delta-0.1765 Imp Vol0.2478 Bid0 Gamma0.0247 Theoretical1.02 Ask2.05 Theta-0.0719 Intrinsic Value0.21 Volume0 Vega0.1099 Time Value-0.21 Open Interest0 Rho-0.0155 Delta / Theta2.4552
0	0%	6.4	10.9	0	183.00	0	0%	0	2.2	0
XITK Call 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|183.00C Delta0.8919 Imp Vol0.164 Bid6.4 Gamma0.0267 Theoretical8.65 Ask10.9 Theta-0.055 Intrinsic Value-1.21 Volume0 Vega0.0787 Time Value1.21 Open Interest0 Rho0.0797 Delta / Theta-16.2065 XITK Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|183.00P Delta-0.1935 Imp Vol0.2369 Bid0 Gamma0.0274 Theoretical1.1 Ask2.2 Theta-0.0725 Intrinsic Value1.21 Volume0 Vega0.1163 Time Value-1.21 Open Interest0 Rho-0.017 Delta / Theta2.6713
0	0%	5.6	10	0	184.00	0	0%	0	2.35	0
XITK Call 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|184.00C Delta0.8588 Imp Vol0.1658 Bid5.6 Gamma0.0318 Theoretical7.8 Ask10 Theta-0.0622 Intrinsic Value-2.21 Volume0 Vega0.0949 Time Value2.21 Open Interest0 Rho0.077 Delta / Theta-13.7989 XITK Put 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250815\|184.00P Delta-0.2123 Imp Vol0.225 Bid0 Gamma0.031 Theoretical1.18 Ask2.35 Theta-0.0724 Intrinsic Value2.21 Volume0 Vega0.1229 Time Value-2.21 Open Interest0 Rho-0.0185 Delta / Theta2.9333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR FactSet Inno.	181.79	-4.88	-2.61%
NQ Composite Sett.	20,839.65	-634.67	-2.96%
Vanguard U.K. Gil.	20.20	+0.06	+0.30%
SATY	0.000	0.000	0.00%
PRGS	14.00	0.00	0.00%
6878	0.037	0.000	0.00%
ICICI Prudential .	61.550	-0.700	-1.12%
3659	30.00	-0.55	-1.80%