Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

181.10 -0.53 -0.29%

08/01 - Closed. Currency in USD

After Hours

177.86

-3.24

-1.79%

22:08:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,907
Bid/Ask: 0.00 / 0.00
Day's Range: 178.18 - 181.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	22.2	0	163.00	0	0%	0	2.3	0
XITK Call 163.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|163.00C Delta0.8937 Imp Vol0.5504 Bid17.2 Gamma0.0111 Theoretical19.7 Ask22.2 Theta-0.1687 Intrinsic Value17.72 Volume0 Vega0.0551 Time Value-17.72 Open Interest0 Rho0.0391 Delta / Theta-5.2981 XITK Put 163.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|163.00P Delta-0.1239 Imp Vol0.5969 Bid0 Gamma0.0114 Theoretical1.15 Ask2.3 Theta-0.1809 Intrinsic Value-17.72 Volume0 Vega0.0615 Time Value17.72 Open Interest0 Rho-0.006 Delta / Theta0.6846
0	0%	15.8	20.8	0	164.00	0	0%	0	2.3	0
XITK Call 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|164.00C Delta0.9237 Imp Vol0.4478 Bid15.8 Gamma0.0106 Theoretical18.3 Ask20.8 Theta-0.1143 Intrinsic Value16.72 Volume0 Vega0.0431 Time Value-16.72 Open Interest0 Rho0.041 Delta / Theta-8.0841 XITK Put 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|164.00P Delta-0.1282 Imp Vol0.5732 Bid0 Gamma0.0122 Theoretical1.15 Ask2.3 Theta-0.1779 Intrinsic Value-16.72 Volume0 Vega0.063 Time Value16.72 Open Interest0 Rho-0.0062 Delta / Theta0.7208
0	0%	13.4	18.4	0	165.00	0	0%	0	2.3	0
XITK Call 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|165.00C Delta0.8439 Imp Vol0.612 Bid13.4 Gamma0.013 Theoretical18.4 Ask18.4 Theta-0.2363 Intrinsic Value15.72 Volume0 Vega0.072 Time Value-15.72 Open Interest0 Rho0.037 Delta / Theta-3.5718 XITK Put 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|165.00P Delta-0.1328 Imp Vol0.5495 Bid0 Gamma0.0131 Theoretical1.15 Ask2.3 Theta-0.1746 Intrinsic Value-15.72 Volume0 Vega0.0646 Time Value15.72 Open Interest0 Rho-0.0064 Delta / Theta0.7607
					180.72	Price @ Jan 08, 2025 21:06 GMT
0	0%	1.25	5.9	0	181.00	0	0%	0.2	5	0
XITK Call 181.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|181.00C Delta0.5514 Imp Vol0.262 Bid1.25 Gamma0.0502 Theoretical3.58 Ask5.9 Theta-0.1673 Intrinsic Value-0.28 Volume0 Vega0.1189 Time Value0.28 Open Interest0 Rho0.0265 Delta / Theta-3.2966 XITK Put 181.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|181.00P Delta-0.4495 Imp Vol0.25 Bid0.2 Gamma0.0529 Theoretical2.6 Ask5 Theta-0.1401 Intrinsic Value0.28 Volume0 Vega0.1189 Time Value-0.28 Open Interest0 Rho-0.0196 Delta / Theta3.209
0	0%	0.75	5	0	182.00	0	0%	0.7	5.5	0
XITK Call 182.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|182.00C Delta0.4998 Imp Vol0.246 Bid0.75 Gamma0.054 Theoretical2.87 Ask5 Theta-0.1579 Intrinsic Value-1.28 Volume0 Vega0.1199 Time Value1.28 Open Interest0 Rho0.0241 Delta / Theta-3.1643 XITK Put 182.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|182.00P Delta-0.5028 Imp Vol0.2506 Bid0.7 Gamma0.0533 Theoretical3.1 Ask5.5 Theta-0.1407 Intrinsic Value1.28 Volume0 Vega0.1198 Time Value-1.28 Open Interest0 Rho-0.0218 Delta / Theta3.5722
0	0%	0.3	5	0	183.00	0	0%	1.2	6	0
XITK Call 183.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|183.00C Delta0.4514 Imp Vol0.2655 Bid0.3 Gamma0.0496 Theoretical2.65 Ask5 Theta-0.1674 Intrinsic Value-2.28 Volume0 Vega0.119 Time Value2.28 Open Interest0 Rho0.0217 Delta / Theta-2.6965 XITK Put 183.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250117\|183.00P Delta-0.5569 Imp Vol0.2468 Bid1.2 Gamma0.0536 Theoretical3.6 Ask6 Theta-0.1361 Intrinsic Value2.28 Volume0 Vega0.1186 Time Value-2.28 Open Interest0 Rho-0.0237 Delta / Theta4.0922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,583.6	-39.7	-0.09%
US 500	5,907.3	-10.0	-0.17%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.25	-0.08	-0.11%
Gold	2,679.20	-0.75	-0.03%
Silver	30.758	+0.013	+0.04%
Copper	4.2662	-0.0023	-0.05%
London Cocoa	9,009.00	0.00	0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.690	-0.003	-0.06%
U.S. 5Y	4.458	-0.009	-0.20%
U.S. 2Y	4.281	-0.010	-0.23%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR FactSet Inno.	181.10	-0.53	-0.29%