Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.10 -2.44 -1.25%

17:51:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,444
Bid/Ask: 0.00 / 0.00
Day's Range: 192.48 - 193.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	24.3	0	169.00	0	0%	0	1.6	0
XITK Call 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|169.00C Delta0.8312 Imp Vol0.6734 Bid19.3 Gamma0.0097 Theoretical24.3 Ask24.3 Theta-0.2343 Intrinsic Value24.24 Volume0 Vega0.0973 Time Value-24.24 Open Interest0 Rho0.0551 Delta / Theta-3.5474 XITK Put 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|169.00P Delta-0.0917 Imp Vol0.4668 Bid0 Gamma0.0091 Theoretical0.8 Ask1.6 Theta-0.0969 Intrinsic Value-24.24 Volume0 Vega0.0636 Time Value24.24 Open Interest0 Rho-0.0069 Delta / Theta0.946
0	0%	18.3	23.3	0	170.00	0	0%	0	1.6	0
XITK Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|170.00C Delta0.8266 Imp Vol0.6521 Bid18.3 Gamma0.0102 Theoretical23.3 Ask23.3 Theta-0.231 Intrinsic Value23.24 Volume0 Vega0.099 Time Value-23.24 Open Interest0 Rho0.0551 Delta / Theta-3.5784 XITK Put 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|170.00P Delta-0.0947 Imp Vol0.4497 Bid0 Gamma0.0097 Theoretical0.8 Ask1.6 Theta-0.0956 Intrinsic Value-23.24 Volume0 Vega0.0651 Time Value23.24 Open Interest0 Rho-0.0072 Delta / Theta0.991
0	0%	17.3	22.3	0	171.00	0	0%	0	1.65	0
XITK Call 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|171.00C Delta0.8219 Imp Vol0.6308 Bid17.3 Gamma0.0107 Theoretical22.3 Ask22.3 Theta-0.2276 Intrinsic Value22.24 Volume0 Vega0.1007 Time Value-22.24 Open Interest0 Rho0.0552 Delta / Theta-3.6111 XITK Put 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|171.00P Delta-0.0997 Imp Vol0.4364 Bid0 Gamma0.0104 Theoretical0.83 Ask1.65 Theta-0.0962 Intrinsic Value-22.24 Volume0 Vega0.0676 Time Value22.24 Open Interest0 Rho-0.0075 Delta / Theta1.0362
					193.24	Price @ Feb 10, 2025 21:06 GMT
0	0%	0.5	3.7	0	194.00	0	0%	3.1	7.5	0
XITK Call 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|194.00C Delta0.3661 Imp Vol0.2221 Bid0.5 Gamma0.0439 Theoretical2.1 Ask3.7 Theta-0.1156 Intrinsic Value-0.76 Volume0 Vega0.1453 Time Value0.76 Open Interest0 Rho0.0278 Delta / Theta-3.167 XITK Put 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|194.00P Delta-0.6402 Imp Vol0.2224 Bid3.1 Gamma0.0442 Theoretical5.3 Ask7.5 Theta-0.0951 Intrinsic Value0.76 Volume0 Vega0.1441 Time Value-0.76 Open Interest0 Rho-0.0404 Delta / Theta6.7295
0	0%	0.15	3.3	0	195.00	0	0%	3.8	8.3	0
XITK Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|195.00C Delta0.3213 Imp Vol0.2187 Bid0.15 Gamma0.0424 Theoretical1.72 Ask3.3 Theta-0.1079 Intrinsic Value-1.76 Volume0 Vega0.1383 Time Value1.76 Open Interest0 Rho0.0244 Delta / Theta-2.9774 XITK Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXITK\|20250221\|195.00P Delta-0.6789 Imp Vol0.2277 Bid3.8 Gamma0.0414 Theoretical6.05 Ask8.3 Theta-0.0926 Intrinsic Value1.76 Volume0 Vega0.1378 Time Value-1.76 Open Interest0 Rho-0.0415 Delta / Theta7.3329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,566.0	+9.8	+0.02%
US 500	6,146.0	+16.4	+0.27%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.03	+0.19	+0.25%
Crude Oil WTI	72.08	+0.25	+0.35%
Gold	2,946.06	-2.94	-0.10%
Silver	33.253	-0.120	-0.36%
Copper	4.5690	-0.0220	-0.48%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5495	-0.0005	-0.02%
U.S. 10Y	4.527	-0.017	-0.37%
U.S. 5Y	4.367	-0.026	-0.59%
U.S. 2Y	4.272	-0.025	-0.58%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR FactSet Inno.	193.10	-2.44	-1.25%