Breaking News

SPDR® S&P® Global Infrastructure ETF (GII)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.41 0.00 0.00%

17:44:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,109
Bid/Ask: 0.00 / 0.00
Day's Range: 67.29 - 67.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Infrastructure Options Chain

Get free option data for GII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.6	0	52.00	0	0%	0	2.05	0
GII Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|52.00C Delta0.8805 Imp Vol0.3805 Bid13.1 Gamma0.0128 Theoretical15.35 Ask17.6 Theta-0.0092 Intrinsic Value14.28 Volume0 Vega0.0747 Time Value-14.28 Open Interest0 Rho0.0976 Delta / Theta-95.3658 GII Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|52.00P Delta-0.1197 Imp Vol0.3896 Bid0 Gamma0.0127 Theoretical1.03 Ask2.05 Theta-0.0118 Intrinsic Value-14.28 Volume0 Vega0.0797 Time Value14.28 Open Interest0 Rho-0.0306 Delta / Theta10.1747
0	0%	12.1	16.7	0	53.00	0	0%	0	2.1	0
GII Call 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|53.00C Delta0.8709 Imp Vol0.3646 Bid12.1 Gamma0.0141 Theoretical14.4 Ask16.7 Theta-0.0094 Intrinsic Value13.28 Volume0 Vega0.0792 Time Value-13.28 Open Interest0 Rho0.1005 Delta / Theta-92.3731 GII Put 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|53.00P Delta-0.1275 Imp Vol0.371 Bid0 Gamma0.014 Theoretical1.05 Ask2.1 Theta-0.0117 Intrinsic Value-13.28 Volume0 Vega0.0832 Time Value13.28 Open Interest0 Rho-0.0324 Delta / Theta10.8854
0	0%	11.2	15.8	0	54.00	0	0%	0	2.1	0
GII Call 54.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|54.00C Delta0.858 Imp Vol0.3544 Bid11.2 Gamma0.0155 Theoretical13.5 Ask15.8 Theta-0.0099 Intrinsic Value12.28 Volume0 Vega0.085 Time Value-12.28 Open Interest0 Rho0.1016 Delta / Theta-86.2646 GII Put 54.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|54.00P Delta-0.1345 Imp Vol0.3495 Bid0 Gamma0.0154 Theoretical1.05 Ask2.1 Theta-0.0115 Intrinsic Value-12.28 Volume0 Vega0.0863 Time Value12.28 Open Interest0 Rho-0.034 Delta / Theta11.7407
					66.28	Price @ Jun 10, 2025 20:46 GMT
0	0%	0.35	4.3	0	67.00	0	0%	0.05	3.9	0
GII Call 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|67.00C Delta0.4837 Imp Vol0.1621 Bid0.35 Gamma0.061 Theoretical2.33 Ask4.3 Theta-0.009 Intrinsic Value-0.72 Volume0 Vega0.1575 Time Value0.72 Open Interest0 Rho0.0916 Delta / Theta-53.7104 GII Put 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGII\|20251017\|67.00P Delta-0.5245 Imp Vol0.1085 Bid0.05 Gamma0.0898 Theoretical1.98 Ask3.9 Theta-0.0068 Intrinsic Value0.72 Volume0 Vega0.1565 Time Value-0.72 Open Interest0 Rho-0.1318 Delta / Theta77.4979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GII Comments

Write your thoughts about SPDR® S&P® Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,805.8	+111.7	+0.25%
US 500	6,389.1	+25.7	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.63	-0.55	-0.80%
Crude Oil WTI	65.35	-0.68	-1.03%
Gold	3,329.62	-43.88	-1.30%
Silver	38.323	-0.901	-2.30%
Copper	5.7815	-0.0200	-0.34%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6210	-0.0110	-0.24%
Germany 10Y	2.7040	-0.0130	-0.48%
U.S. 10Y	4.384	-0.024	-0.54%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Global I.	67.41	0.00	0.00%
Compass Investmen.	1.501	+0.006	+0.42%
TESB	27.40	-0.25	-0.90%
GAM Multistock .	102.420	-0.030	-0.03%
HSBC FTSE 100 UCI.	8,996.0	-16.0	-0.18%
FOS Rendite und N.	119.970	+0.170	+0.14%
Danske Invest Eng.	138.320	+0.710	+0.52%
POLP	1,150.00	-10.00	-0.86%