Breaking News

SPDR® S&P® Global Infrastructure ETF (GII)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.36 -0.04 -0.07%

29/01 - Closed. Currency in USD

After Hours

59.17

-1.19

-1.97%

22:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,819
Bid/Ask: 0.00 / 0.00
Day's Range: 60.16 - 60.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Infrastructure Options Chain

Get free option data for GII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.2	0	55.00	0	0%	0	2.25	0
GII Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|55.00C Delta0.6975 Imp Vol0.2614 Bid2.1 Gamma0.0549 Theoretical4.15 Ask6.2 Theta-0.0156 Intrinsic Value4.27 Volume0 Vega0.0834 Time Value-4.27 Open Interest0 Rho0.049 Delta / Theta-44.8213 GII Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|55.00P Delta-0.2881 Imp Vol0.2427 Bid0 Gamma0.0576 Theoretical1.13 Ask2.25 Theta-0.0161 Intrinsic Value-4.27 Volume0 Vega0.0824 Time Value4.27 Open Interest0 Rho-0.0313 Delta / Theta17.8895
0	0%	1.25	5.4	0	56.00	0	0%	0	2.45	0
GII Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|56.00C Delta0.6462 Imp Vol0.2395 Bid1.25 Gamma0.0639 Theoretical3.33 Ask5.4 Theta-0.0153 Intrinsic Value3.27 Volume0 Vega0.0891 Time Value-3.27 Open Interest0 Rho0.0475 Delta / Theta-42.2243 GII Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|56.00P Delta-0.3372 Imp Vol0.2138 Bid0 Gamma0.0699 Theoretical1.23 Ask2.45 Theta-0.0153 Intrinsic Value-3.27 Volume0 Vega0.0882 Time Value3.27 Open Interest0 Rho-0.0364 Delta / Theta22.0562
0	0%	0.55	4.7	0	57.00	0	0%	0	2.7	0
GII Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|57.00C Delta0.5807 Imp Vol0.2262 Bid0.55 Gamma0.0711 Theoretical2.63 Ask4.7 Theta-0.0153 Intrinsic Value2.27 Volume0 Vega0.0939 Time Value-2.27 Open Interest0 Rho0.0448 Delta / Theta-37.8477 GII Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|57.00P Delta-0.4033 Imp Vol0.1834 Bid0 Gamma0.0863 Theoretical1.35 Ask2.7 Theta-0.0141 Intrinsic Value-2.27 Volume0 Vega0.0933 Time Value2.27 Open Interest0 Rho-0.0434 Delta / Theta28.675
					59.27	Price @ Dec 23, 2024 21:15 GMT
0	0%	0	2.65	0	60.00	0	0%	0.35	4.4	0
GII Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|60.00C Delta0.3679 Imp Vol0.2272 Bid0 Gamma0.0682 Theoretical1.33 Ask2.65 Theta-0.0153 Intrinsic Value-0.73 Volume0 Vega0.091 Time Value0.73 Open Interest0 Rho0.031 Delta / Theta-23.9967 GII Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|60.00P Delta-0.7951 Imp Vol0.0991 Bid0.35 Gamma0.1141 Theoretical2.38 Ask4.4 Theta-0.0066 Intrinsic Value0.73 Volume0 Vega0.0667 Time Value-0.73 Open Interest0 Rho-0.085 Delta / Theta121.1475
0	0%	0	2.35	0	61.00	0	0%	1	5.2	0
GII Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|61.00C Delta0.3202 Imp Vol0.245 Bid0 Gamma0.06 Theoretical1.17 Ask2.35 Theta-0.0158 Intrinsic Value-1.73 Volume0 Vega0.0864 Time Value1.73 Open Interest0 Rho0.0271 Delta / Theta-20.234 GII Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|61.00P Delta-0.608 Imp Vol0.3477 Bid1 Gamma0.0449 Theoretical5.2 Ask5.2 Theta-0.0257 Intrinsic Value1.73 Volume0 Vega0.092 Time Value-1.73 Open Interest0 Rho-0.0687 Delta / Theta23.6887
0	0%	0	2.1	0	62.00	0	0%	1.8	6.1	0
GII Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|62.00C Delta0.2812 Imp Vol0.2617 Bid0 Gamma0.053 Theoretical1.05 Ask2.1 Theta-0.016 Intrinsic Value-2.73 Volume0 Vega0.0815 Time Value2.73 Open Interest0 Rho0.0241 Delta / Theta-17.5385 GII Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250221\|62.00P Delta-0.6364 Imp Vol0.372 Bid1.8 Gamma0.041 Theoretical6.1 Ask6.1 Theta-0.0267 Intrinsic Value2.73 Volume0 Vega0.0898 Time Value-2.73 Open Interest0 Rho-0.0719 Delta / Theta23.8108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GII Comments

Write your thoughts about SPDR® S&P® Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.55	+1.49	+0.04%
NSE All Share	104,582.19	+32.45	+0.03%
US 30	44,679.6	-33.7	-0.08%
US 500	6,046.7	+7.4	+0.12%
FTSE 100	8,599.39	+41.58	+0.49%
DAX	21,689.52	+66.44	+0.31%
South Africa Top 40	77,226.82	+42.52	+0.06%

Brent Oil	75.54	-0.07	-0.09%
Crude Oil WTI	72.47	-0.15	-0.21%
Gold	2,818.51	+25.01	+0.90%
Silver	31.990	+0.597	+1.90%
Copper	4.2980	+0.0150	+0.35%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6025	-0.0135	-0.29%
Germany 10Y	2.5105	-0.0625	-2.43%
U.S. 10Y	4.489	-0.066	-1.45%
U.S. 5Y	4.310	-0.045	-1.03%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.80	+0.10	+0.27%
FBN Holdings	29.05	-0.20	-0.68%
Guaranty Trust Holding	62.25	-0.10	-0.16%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	379.30	-5.70	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Global I.	60.36	-0.04	-0.07%