Breaking News

SPDR® S&P® Global Infrastructure ETF (GII)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.17 -0.15 -0.22%

02/07 - Closed. Currency in USD

After Hours

67.17

+0.01

+0.01%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 28,450
Bid/Ask: 0.00 / 0.00
Day's Range: 66.79 - 67.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Infrastructure Options Chain

Get free option data for GII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.8	0	52.00	0	0%	0	1.7	0
GII Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|52.00C Delta0.9499 Imp Vol0.4751 Bid12.8 Gamma0.0097 Theoretical14.8 Ask16.8 Theta-0.0113 Intrinsic Value14.28 Volume0 Vega0.022 Time Value-14.28 Open Interest0 Rho0.0291 Delta / Theta-84.2823 GII Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|52.00P Delta-0.1088 Imp Vol0.6585 Bid0 Gamma0.0127 Theoretical0.85 Ask1.7 Theta-0.0335 Intrinsic Value-14.28 Volume0 Vega0.0416 Time Value14.28 Open Interest0 Rho-0.0087 Delta / Theta3.251
0	0%	11.8	15.8	0	53.00	0	0%	0	1.7	0
GII Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|53.00C Delta0.9472 Imp Vol0.4445 Bid11.8 Gamma0.0108 Theoretical13.8 Ask15.8 Theta-0.011 Intrinsic Value13.28 Volume0 Vega0.0229 Time Value-13.28 Open Interest0 Rho0.0298 Delta / Theta-85.92 GII Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|53.00P Delta-0.1146 Imp Vol0.6212 Bid0 Gamma0.0139 Theoretical0.85 Ask1.7 Theta-0.0328 Intrinsic Value-13.28 Volume0 Vega0.0432 Time Value13.28 Open Interest0 Rho-0.0092 Delta / Theta3.4965
0	0%	10.9	14.9	0	54.00	0	0%	0	1.7	0
GII Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|54.00C Delta0.9283 Imp Vol0.4516 Bid10.9 Gamma0.0135 Theoretical12.9 Ask14.9 Theta-0.0147 Intrinsic Value12.28 Volume0 Vega0.0294 Time Value-12.28 Open Interest0 Rho0.0327 Delta / Theta-63.1082 GII Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGII\|20250718\|54.00P Delta-0.121 Imp Vol0.5843 Bid0 Gamma0.0154 Theoretical0.85 Ask1.7 Theta-0.032 Intrinsic Value-12.28 Volume0 Vega0.0449 Time Value12.28 Open Interest0 Rho-0.0096 Delta / Theta3.7759
					66.28	Price @ Jun 10, 2025 20:46 GMT

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GII Comments

Write your thoughts about SPDR® S&P® Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.96	+20.92	+0.47%
NSE All Share	120,946.90	+607.00	+0.50%
US 30	44,499.0	+14.6	+0.03%
US 500	6,229.5	+2.1	+0.03%
FTSE 100	8,819.96	+45.27	+0.52%
DAX	23,811.35	+28.49	+0.12%
South Africa Top 40	89,123.35	+164.60	+0.19%

Brent Oil	69.06	-0.05	-0.07%
Crude Oil WTI	67.45	0.00	0.00%
Gold	3,355.72	-3.98	-0.12%
Silver	37.068	+0.341	+0.93%
Copper	5.1698	-0.0277	-0.53%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5440	-0.0770	-1.67%
Germany 10Y	2.5790	-0.0410	-1.56%
U.S. 10Y	4.261	-0.029	-0.68%
U.S. 5Y	3.845	-0.025	-0.65%
U.S. 2Y	3.766	-0.023	-0.61%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	57.95	+0.95	+1.67%
UBA	36.25	+0.60	+1.68%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	83.50	+3.50	+4.38%
Sterling Bank	5.660	+0.060	+1.07%
Dangote Cement	420.00	-5.00	-1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Global I.	67.17	-0.15	-0.22%
Wasatch Frontier .	3.80	-0.03	-0.78%
DJ Support Servic.	890.59	-5.84	-0.65%
BNY Mellon Global.	1.255	-0.007	-0.56%
Premia China Trea.	19.85	+0.05	+0.25%
C WorldWide Biote.	27.360	+0.000	+0.00%
Bloomberg Soybean.	169.8437	-0.5989	-0.35%
SANTANDER PREV PB.	26.031	+0.089	+0.34%