Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.24 +3.56 +2.77%

19:52:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 22,881
Bid/Ask: 0.00 / 0.00
Day's Range: 130.24 - 132.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.9	0	85.00	0	0%	0	4.8	0
KCE Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|85.00C Delta0.9124 Imp Vol2.2447 Bid41.6 Gamma0.0035 Theoretical45.9 Ask45.9 Theta-0.409 Intrinsic Value47.07 Volume0 Vega0.0322 Time Value-47.07 Open Interest0 Rho0.0176 Delta / Theta-2.2305 KCE Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|85.00P Delta-0.0933 Imp Vol2.3252 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.4337 Intrinsic Value-47.07 Volume0 Vega0.0337 Time Value47.07 Open Interest0 Rho-0.0033 Delta / Theta0.215
0	0%	36.5	41	0	90.00	0	0%	0	4.8	0
KCE Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|90.00C Delta0.9003 Imp Vol2.0322 Bid36.5 Gamma0.0043 Theoretical41 Ask41 Theta-0.4079 Intrinsic Value42.07 Volume0 Vega0.0354 Time Value-42.07 Open Interest0 Rho0.0185 Delta / Theta-2.2072 KCE Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|90.00P Delta-0.1036 Imp Vol2.0795 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.4188 Intrinsic Value-42.07 Volume0 Vega0.0364 Time Value42.07 Open Interest0 Rho-0.0036 Delta / Theta0.2474
0	0%	31.5	36	0	95.00	0	0%	0	4.8	0
KCE Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|95.00C Delta0.8886 Imp Vol1.799 Bid31.5 Gamma0.0052 Theoretical36 Ask36 Theta-0.392 Intrinsic Value37.07 Volume0 Vega0.0383 Time Value-37.07 Open Interest0 Rho0.0193 Delta / Theta-2.2668 KCE Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|95.00P Delta-0.1158 Imp Vol1.8441 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.4021 Intrinsic Value-37.07 Volume0 Vega0.0394 Time Value37.07 Open Interest0 Rho-0.0039 Delta / Theta0.2881
					132.07	Price @ May 08, 2025 18:27 GMT
0	0%	0	4.1	0	133.00	0	0%	3.1	7	0
KCE Call 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|133.00C Delta0.3426 Imp Vol0.4614 Bid0 Gamma0.0394 Theoretical2.05 Ask4.1 Theta-0.1952 Intrinsic Value-0.93 Volume0 Vega0.0742 Time Value0.93 Open Interest0 Rho0.0104 Delta / Theta-1.7556 KCE Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|133.00P Delta-0.7568 Imp Vol0.2896 Bid3.1 Gamma0.0542 Theoretical5.05 Ask7 Theta-0.0929 Intrinsic Value0.93 Volume0 Vega0.0631 Time Value-0.93 Open Interest0 Rho-0.0185 Delta / Theta8.1479
2.6	0%	0	4	0	134.00	0	0%	3.5	7.5	0
KCE Call 134.00 Exp: May 16, 2025 Last: 2.6 Chg.: 0% SymbolKCE\|20250516\|134.00C Delta0.3199 Imp Vol0.4961 Bid0 Gamma0.0357 Theoretical2 Ask4 Theta-0.2036 Intrinsic Value-1.93 Volume0 Vega0.0722 Time Value4.53 Open Interest5 Rho0.0097 Delta / Theta-1.5712 KCE Put 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|134.00P Delta-0.8841 Imp Vol0.2179 Bid3.5 Gamma0.0611 Theoretical5.5 Ask7.5 Theta-0.0396 Intrinsic Value1.93 Volume0 Vega0.0388 Time Value-1.93 Open Interest0 Rho-0.0159 Delta / Theta22.3157
0	0%	0	2	0	135.00	0	0%	4.6	8.5	0
KCE Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|135.00C Delta0.2281 Imp Vol0.3853 Bid0 Gamma0.0388 Theoretical1 Ask2 Theta-0.134 Intrinsic Value-2.93 Volume0 Vega0.0611 Time Value2.93 Open Interest0 Rho0.007 Delta / Theta-1.7025 KCE Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250516\|135.00P Delta-0.8795 Imp Vol0.2587 Bid4.6 Gamma0.0395 Theoretical6.55 Ask8.5 Theta-0.0495 Intrinsic Value2.93 Volume0 Vega0.0402 Time Value-2.93 Open Interest0 Rho-0.0178 Delta / Theta17.7595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,642.1	+528.1	+1.28%
US 500	5,702.4	+71.1	+1.26%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.91	+1.79	+2.93%
Crude Oil WTI	59.97	+1.90	+3.27%
Gold	3,313.54	-78.36	-2.31%
Silver	32.653	-0.138	-0.42%
Copper	4.6035	-0.0560	-1.20%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5470	+0.0270	+1.07%
U.S. 10Y	4.371	+0.096	+2.25%
U.S. 5Y	3.992	+0.119	+3.07%
U.S. 2Y	3.895	+0.102	+2.69%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Capital .	132.24	+3.56	+2.77%
	Sri Lanka Power &.	91.25	-0.08	-0.09%