Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.93 -0.91 -0.62%

07/02 - Closed. Currency in USD

After Hours

142.65

-2.28

-1.57%

1:39:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 30,550
Bid/Ask: 0.00 / 0.00
Day's Range: 144.83 - 146.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	41	0	105.00	0	0%	0	1	0
KCE Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|105.00C Delta0.9911 Imp Vol0.7207 Bid39.6 Gamma0.0012 Theoretical40.3 Ask41 Theta-0.0292 Intrinsic Value40 Volume0 Vega0.0068 Time Value-40 Open Interest0 Rho0.0397 Delta / Theta-33.8849 KCE Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|105.00P Delta-0.0402 Imp Vol1.0052 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0876 Intrinsic Value-40 Volume0 Vega0.0246 Time Value40 Open Interest0 Rho-0.0023 Delta / Theta0.459
0	0%	34.2	36.5	0	110.00	0	0%	0	1	0
KCE Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|110.00C Delta0.9851 Imp Vol0.6739 Bid34.2 Gamma0.002 Theoretical35.35 Ask36.5 Theta-0.0379 Intrinsic Value35 Volume0 Vega0.0107 Time Value-35 Open Interest0 Rho0.0413 Delta / Theta-26.0153 KCE Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|110.00P Delta-0.0453 Imp Vol0.8846 Bid0 Gamma0.0038 Theoretical0.5 Ask1 Theta-0.0847 Intrinsic Value-35 Volume0 Vega0.0271 Time Value35 Open Interest0 Rho-0.0025 Delta / Theta0.5342
0	0%	28.3	31	0	115.00	0	0%	0	1	0
KCE Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|115.00C Delta0.9333 Imp Vol0.8418 Bid28.3 Gamma0.0054 Theoretical31 Ask31 Theta-0.1223 Intrinsic Value30 Volume0 Vega0.0367 Time Value-30 Open Interest0 Rho0.04 Delta / Theta-7.632 KCE Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|115.00P Delta-0.0515 Imp Vol0.7676 Bid0 Gamma0.0048 Theoretical0.5 Ask1 Theta-0.0814 Intrinsic Value-30 Volume0 Vega0.03 Time Value30 Open Interest0 Rho-0.0028 Delta / Theta0.6328
					145	Price @ Feb 07, 2025 21:14 GMT
1.49	0%	0	2.1	0	145.00	1	0%	1.15	1.7	0
KCE Call 145.00 Exp: Feb 21, 2025 Last: 1.49 Chg.: 0% SymbolKCE\|20250221\|145.00C Delta0.557 Imp Vol0.0786 Bid0 Gamma0.1767 Theoretical1.05 Ask2.1 Theta-0.0407 Intrinsic Value0 Volume0 Vega0.1122 Time Value1.49 Open Interest2 Rho0.0306 Delta / Theta-13.6985 KCE Put 145.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolKCE\|20250221\|145.00P Delta-0.4703 Imp Vol0.1374 Bid1.15 Gamma0.1032 Theoretical1.43 Ask1.7 Theta-0.0488 Intrinsic Value0 Volume0 Vega0.1127 Time Value1 Open Interest10 Rho-0.0218 Delta / Theta9.6411
0	0%	0	1.7	0	146.00	0	0%	1.45	2.25	0
KCE Call 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|146.00C Delta0.4097 Imp Vol0.1025 Bid0 Gamma0.1334 Theoretical0.85 Ask1.7 Theta-0.0472 Intrinsic Value-1 Volume0 Vega0.1104 Time Value1 Open Interest0 Rho0.0225 Delta / Theta-8.688 KCE Put 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|146.00P Delta-0.5814 Imp Vol0.1277 Bid1.45 Gamma0.122 Theoretical1.85 Ask2.25 Theta-0.0428 Intrinsic Value1 Volume0 Vega0.1104 Time Value-1 Open Interest0 Rho-0.0252 Delta / Theta13.587
2.5	0%	0	1.25	0	147.00	0	0%	1.8	3.8	0
KCE Call 147.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolKCE\|20250221\|147.00C Delta0.3055 Imp Vol0.1141 Bid0 Gamma0.1082 Theoretical0.63 Ask1.25 Theta-0.0456 Intrinsic Value-2 Volume0 Vega0.0996 Time Value4.5 Open Interest14 Rho0.0168 Delta / Theta-6.7024 KCE Put 147.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|147.00P Delta-0.6506 Imp Vol0.1576 Bid1.8 Gamma0.0843 Theoretical2.8 Ask3.8 Theta-0.0506 Intrinsic Value2 Volume0 Vega0.1047 Time Value-2 Open Interest0 Rho-0.0277 Delta / Theta12.8634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Capital .	144.93	-0.91	-0.62%