Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.58 -0.62 -0.40%

29/08 - Closed. Currency in USD

After Hours

155.58

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,195
Bid/Ask: 0.00 / 0.00
Day's Range: 154.77 - 156.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.4	99	0	60.00	0	0%	0	0.15	0
KCE Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|60.00C Delta0.9824 Imp Vol2.0708 Bid95.4 Gamma0.0005 Theoretical97.2 Ask99 Theta-0.0826 Intrinsic Value95.58 Volume0 Vega0.017 Time Value-95.58 Open Interest0 Rho0.0356 Delta / Theta-11.8989 KCE Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|60.00P Delta-0.0036 Imp Vol1.5343 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-95.58 Volume0 Vega0.0042 Time Value95.58 Open Interest0 Rho-0.0004 Delta / Theta0.2562
0	0%	90.1	94	0	65.00	0	0%	0	1.75	0
KCE Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|65.00C Delta0.9846 Imp Vol1.8146 Bid90.1 Gamma0.0005 Theoretical92.05 Ask94 Theta-0.0666 Intrinsic Value90.58 Volume0 Vega0.0152 Time Value-90.58 Open Interest0 Rho0.039 Delta / Theta-14.785 KCE Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|65.00P Delta-0.024 Imp Vol2.039 Bid0 Gamma0.0007 Theoretical0.87 Ask1.75 Theta-0.098 Intrinsic Value-90.58 Volume0 Vega0.0222 Time Value90.58 Open Interest0 Rho-0.0027 Delta / Theta0.2454
0	0%	85.1	89	0	70.00	0	0%	0	1.75	0
KCE Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|70.00C Delta0.9836 Imp Vol1.6667 Bid85.1 Gamma0.0006 Theoretical87.05 Ask89 Theta-0.0652 Intrinsic Value85.58 Volume0 Vega0.016 Time Value-85.58 Open Interest0 Rho0.0421 Delta / Theta-15.0834 KCE Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|70.00P Delta-0.0261 Imp Vol1.8845 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.0969 Intrinsic Value-85.58 Volume0 Vega0.0238 Time Value85.58 Open Interest0 Rho-0.0029 Delta / Theta0.2692
					155.58	Price @ Aug 29, 2025 20:36 GMT
1.33	0%	0.75	2.35	0	160.00	0	0%	2.5	5.9	0
KCE Call 160.00 Exp: Sep 19, 2025 Last: 1.33 Chg.: 0% SymbolKCE\|20250919\|160.00C Delta0.3381 Imp Vol0.1802 Bid0.75 Gamma0.0517 Theoretical1.55 Ask2.35 Theta-0.0622 Intrinsic Value-4.42 Volume0 Vega0.1436 Time Value5.75 Open Interest4 Rho0.0324 Delta / Theta-5.4392 KCE Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|160.00P Delta-0.7304 Imp Vol0.1386 Bid2.5 Gamma0.1026 Theoretical4.2 Ask5.9 Theta-0.0297 Intrinsic Value4.42 Volume0 Vega0.1281 Time Value-4.42 Open Interest0 Rho-0.0482 Delta / Theta24.5661
0.55	0%	0	1.35	0	165.00	0	0%	7	10.5	0
KCE Call 165.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolKCE\|20250919\|165.00C Delta0.1645 Imp Vol0.2017 Bid0 Gamma0.0313 Theoretical0.68 Ask1.35 Theta-0.0455 Intrinsic Value-9.42 Volume0 Vega0.0973 Time Value9.97 Open Interest12 Rho0.0158 Delta / Theta-3.6127 KCE Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|165.00P Delta-0.8944 Imp Vol0.1773 Bid7 Gamma0.0278 Theoretical8.75 Ask10.5 Theta-0.0191 Intrinsic Value9.42 Volume0 Vega0.069 Time Value-9.42 Open Interest0 Rho-0.0409 Delta / Theta46.7624
0	0%	0	0.85	0	170.00	0	0%	12	15.5	0
KCE Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|170.00C Delta0.0974 Imp Vol0.2418 Bid0 Gamma0.0181 Theoretical0.43 Ask0.85 Theta-0.0372 Intrinsic Value-14.42 Volume0 Vega0.0676 Time Value14.42 Open Interest0 Rho0.0093 Delta / Theta-2.6153 KCE Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250919\|170.00P Delta-0.9224 Imp Vol0.2451 Bid12 Gamma0.0198 Theoretical13.75 Ask15.5 Theta-0.022 Intrinsic Value14.42 Volume0 Vega0.0546 Time Value-14.42 Open Interest0 Rho-0.0386 Delta / Theta41.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Capital .	155.58	-0.62	-0.40%
JPMorgan Funds - .	89.840	+0.080	+0.09%
PERFIN EQUITY HED.	2.689	-0.000	-0.02%
BNP Zt 14.765 EUR.	16.100	0.000	0.00%
US Treasury Note .	0.000	0.000	0.00%
Baillie Gifford I.	0.93	0.00	0%
9997	1,005.0	-9.0	-0.89%
LUNDA INVEST SICA.	14.021	-0.003	-0.02%