Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.52 +0.36 +0.24%

18/07 - Closed. Currency in USD

After Hours

153.52

+0.51

+0.33%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,306
Bid/Ask: 0.00 / 0.00
Day's Range: 153.17 - 154.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	40.3	0	115.00	0	0%	0	4.3	0
KCE Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|115.00C Delta0.9074 Imp Vol0.8534 Bid36.5 Gamma0.0045 Theoretical40.3 Ask40.3 Theta-0.1165 Intrinsic Value38.52 Volume0 Vega0.0715 Time Value-38.52 Open Interest0 Rho0.0784 Delta / Theta-7.7901 KCE Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|115.00P Delta-0.1033 Imp Vol0.905 Bid0 Gamma0.0046 Theoretical2.15 Ask4.3 Theta-0.1192 Intrinsic Value-38.52 Volume0 Vega0.0776 Time Value38.52 Open Interest0 Rho-0.0131 Delta / Theta0.8671
0	0%	31.5	35.7	0	120.00	0	0%	0	4.4	0
KCE Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|120.00C Delta0.9919 Imp Vol0.372 Bid31.5 Gamma0.0014 Theoretical33.6 Ask35.7 Theta-0.0195 Intrinsic Value33.52 Volume0 Vega0.0094 Time Value-33.52 Open Interest0 Rho0.094 Delta / Theta-50.7669 KCE Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|120.00P Delta-0.1162 Imp Vol0.8115 Bid0 Gamma0.0056 Theoretical2.2 Ask4.4 Theta-0.116 Intrinsic Value-33.52 Volume0 Vega0.0844 Time Value33.52 Open Interest0 Rho-0.0146 Delta / Theta1.0017
0	0%	26.5	30.7	0	125.00	0	0%	0	4.4	0
KCE Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|125.00C Delta0.9937 Imp Vol0.2981 Bid26.5 Gamma0.0014 Theoretical28.6 Ask30.7 Theta-0.018 Intrinsic Value28.52 Volume0 Vega0.0076 Time Value-28.52 Open Interest0 Rho0.0982 Delta / Theta-55.1455 KCE Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|125.00P Delta-0.1302 Imp Vol0.7138 Bid0 Gamma0.0069 Theoretical2.2 Ask4.4 Theta-0.1102 Intrinsic Value-28.52 Volume0 Vega0.0914 Time Value28.52 Open Interest0 Rho-0.0161 Delta / Theta1.1818
					153.52	Price @ Jul 18, 2025 20:36 GMT
1.45	0%	0	4.8	0	155.00	0	0%	2.55	4.9	0
KCE Call 155.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolKCE\|20250815\|155.00C Delta0.4401 Imp Vol0.1744 Bid0 Gamma0.0524 Theoretical2.4 Ask4.8 Theta-0.0587 Intrinsic Value-1.48 Volume0 Vega0.1703 Time Value2.93 Open Interest2 Rho0.0517 Delta / Theta-7.5026 KCE Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|155.00P Delta-0.5729 Imp Vol0.1711 Bid2.55 Gamma0.0542 Theoretical3.73 Ask4.9 Theta-0.0417 Intrinsic Value1.48 Volume0 Vega0.1683 Time Value-1.48 Open Interest0 Rho-0.0548 Delta / Theta13.7342
0	0%	0	4.1	0	160.00	0	0%	6	9	0
KCE Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|160.00C Delta0.3014 Imp Vol0.2573 Bid0 Gamma0.0314 Theoretical2.05 Ask4.1 Theta-0.0718 Intrinsic Value-6.48 Volume0 Vega0.1504 Time Value6.48 Open Interest0 Rho0.0351 Delta / Theta-4.1984 KCE Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|160.00P Delta-0.7912 Imp Vol0.1881 Bid6 Gamma0.0368 Theoretical7.5 Ask9 Theta-0.0309 Intrinsic Value6.48 Volume0 Vega0.1214 Time Value-6.48 Open Interest0 Rho-0.0586 Delta / Theta25.6364
0	0%	0	3.8	0	165.00	0	0%	10.2	13.9	0
KCE Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|165.00C Delta0.2371 Imp Vol0.331 Bid0 Gamma0.0216 Theoretical1.9 Ask3.8 Theta-0.08 Intrinsic Value-11.48 Volume0 Vega0.1333 Time Value11.48 Open Interest0 Rho0.0273 Delta / Theta-2.9621 KCE Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|165.00P Delta-0.905 Imp Vol0.2124 Bid10.2 Gamma0.0194 Theoretical12.05 Ask13.9 Theta-0.0186 Intrinsic Value11.48 Volume0 Vega0.0697 Time Value-11.48 Open Interest0 Rho-0.0479 Delta / Theta48.7465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,368.0	+25.8	+0.06%
US 500	6,301.1	+4.3	+0.07%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.37	+0.09	+0.13%
Crude Oil WTI	66.19	+0.14	+0.21%
Gold	3,353.42	-4.88	-0.15%
Silver	38.430	-0.034	-0.09%
Copper	5.5780	-0.0265	-0.47%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	0.000	0.00%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Capital .	153.52	+0.36	+0.24%
UBS CH Institutio.	1,303.040	+1.430	+0.11%
Swisscanto (LU) P.	238.610	+1.060	+0.45%
BlackRock Global .	11,005.000	-47.000	-0.43%
Uniplan Protecció.	1.344	+0.011	+0.79%
PACIFICO MACRO FU.	2.438	+0.004	+0.18%