Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.80 +1.37 +0.90%

08/08 - Closed. Currency in USD

After Hours

152.80

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,405
Bid/Ask: 0.00 / 0.00
Day's Range: 151.82 - 153.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37.1	0	115.00	0	0%	0	4.8	0
KCE Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|115.00C Delta0.9889 Imp Vol0.6282 Bid32.5 Gamma0.0016 Theoretical34.8 Ask37.1 Theta-0.0327 Intrinsic Value37.8 Volume0 Vega0.0082 Time Value-37.8 Open Interest0 Rho0.0403 Delta / Theta-30.2107 KCE Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|115.00P Delta-0.1178 Imp Vol1.3183 Bid0 Gamma0.0053 Theoretical2.4 Ask4.8 Theta-0.2804 Intrinsic Value-37.8 Volume0 Vega0.0557 Time Value37.8 Open Interest0 Rho-0.0066 Delta / Theta0.42
0	0%	27.5	32.4	0	120.00	0	0%	0	4.8	0
KCE Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|120.00C Delta0.9708 Imp Vol0.6407 Bid27.5 Gamma0.0037 Theoretical29.95 Ask32.4 Theta-0.0593 Intrinsic Value32.8 Volume0 Vega0.0187 Time Value-32.8 Open Interest0 Rho0.041 Delta / Theta-16.3663 KCE Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|120.00P Delta-0.1317 Imp Vol1.1639 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.2673 Intrinsic Value-32.8 Volume0 Vega0.0602 Time Value32.8 Open Interest0 Rho-0.0072 Delta / Theta0.4925
0	0%	22.5	27.3	0	125.00	0	0%	0	4.8	0
KCE Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|125.00C Delta0.9728 Imp Vol0.5106 Bid22.5 Gamma0.0043 Theoretical24.9 Ask27.3 Theta-0.0484 Intrinsic Value27.8 Volume0 Vega0.0177 Time Value-27.8 Open Interest0 Rho0.043 Delta / Theta-20.0802 KCE Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|125.00P Delta-0.1488 Imp Vol1.0122 Bid0 Gamma0.0081 Theoretical2.4 Ask4.8 Theta-0.2522 Intrinsic Value-27.8 Volume0 Vega0.0655 Time Value27.8 Open Interest0 Rho-0.008 Delta / Theta0.5899
					152.8	Price @ Aug 08, 2025 20:36 GMT
1.7	0%	0	3	0	155.00	0	0%	4	8	0
KCE Call 155.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolKCE\|20250815\|155.00C Delta0.2864 Imp Vol0.3061 Bid0 Gamma0.0394 Theoretical1.5 Ask3 Theta-0.1178 Intrinsic Value-2.2 Volume0 Vega0.096 Time Value3.9 Open Interest3 Rho0.0147 Delta / Theta-2.4309 KCE Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|155.00P Delta-0.7976 Imp Vol0.2219 Bid4 Gamma0.0462 Theoretical6 Ask8 Theta-0.058 Intrinsic Value2.2 Volume0 Vega0.0789 Time Value-2.2 Open Interest0 Rho-0.0289 Delta / Theta13.7615
0	0%	0	2	0	160.00	0	0%	8	12.5	0
KCE Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|160.00C Delta0.1816 Imp Vol0.3704 Bid0 Gamma0.0252 Theoretical1 Ask2 Theta-0.1091 Intrinsic Value-7.2 Volume0 Vega0.0745 Time Value7.2 Open Interest0 Rho0.0093 Delta / Theta-1.6647 KCE Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|160.00P Delta-0.7367 Imp Vol0.5193 Bid8 Gamma0.0235 Theoretical12.5 Ask12.5 Theta-0.173 Intrinsic Value7.2 Volume0 Vega0.092 Time Value-7.2 Open Interest0 Rho-0.0334 Delta / Theta4.2588
0	0%	0	4.8	0	165.00	0	0%	13	17.5	0
KCE Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|165.00C Delta0.2354 Imp Vol0.6548 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.2224 Intrinsic Value-12.2 Volume0 Vega0.0868 Time Value12.2 Open Interest0 Rho0.0117 Delta / Theta-1.0583 KCE Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250815\|165.00P Delta-0.7735 Imp Vol0.639 Bid13 Gamma0.0168 Theoretical17.5 Ask17.5 Theta-0.197 Intrinsic Value12.2 Volume0 Vega0.0848 Time Value-12.2 Open Interest0 Rho-0.0356 Delta / Theta3.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Capital .	152.80	+1.37	+0.90%
Renaissance U.S. .	19.949	+0.100	+0.50%
Schroder Internat.	98.746	-0.039	-0.04%
Kotak Funds - Ind.	36.396	-0.394	-1.07%
Helium Fund Hel.	1,458.975	+0.271	+0.02%
Wells Fargo Lux W.	133.020	-0.850	-0.63%
Invesco Global Se.	14,000.000	0.000	0.00%
GBM 105 SA de CV .	2.209	+0.005	+0.24%