Breaking News

SPDR® MSCI ACWI ex-US ETF (CWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.81 +0.18 +0.63%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 205,225
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 28.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI ACWI ex-US Options Chain

Get free option data for CWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI ACWI ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	4.1	0	26.00	0	0%	0	1.3	0
CWI Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|26.00C Delta0.9729 Imp Vol0.1756 Bid1.45 Gamma0.0379 Theoretical2.78 Ask4.1 Theta-0.002 Intrinsic Value2.81 Volume0 Vega0.0048 Time Value-2.81 Open Interest0 Rho0.0221 Delta / Theta-497.4059 CWI Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|26.00P Delta-0.2318 Imp Vol0.5228 Bid0 Gamma0.0685 Theoretical0.65 Ask1.3 Theta-0.0209 Intrinsic Value-2.81 Volume0 Vega0.0259 Time Value2.81 Open Interest129 Rho-0.0058 Delta / Theta11.0965
0	0%	0.45	3.1	0	27.00	0	0%	0	1.35	0
CWI Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|27.00C Delta0.9706 Imp Vol0.1119 Bid0.45 Gamma0.0642 Theoretical1.78 Ask3.1 Theta-0.0017 Intrinsic Value1.81 Volume0 Vega0.0052 Time Value-1.81 Open Interest0 Rho0.0229 Delta / Theta-581.2126 CWI Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|27.00P Delta-0.2833 Imp Vol0.4213 Bid0 Gamma0.0944 Theoretical0.68 Ask1.35 Theta-0.0186 Intrinsic Value-1.81 Volume0 Vega0.0288 Time Value1.81 Open Interest0 Rho-0.0069 Delta / Theta15.23
0	0%	0	2.35	0	28.00	0	0%	0	1.55	0
CWI Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|28.00C Delta0.6734 Imp Vol0.2176 Bid0 Gamma0.1937 Theoretical1.18 Ask2.35 Theta-0.0109 Intrinsic Value0.81 Volume0 Vega0.0305 Time Value-0.81 Open Interest0 Rho0.0159 Delta / Theta-61.713 CWI Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|28.00P Delta-0.3726 Imp Vol0.3344 Bid0 Gamma0.133 Theoretical0.78 Ask1.55 Theta-0.0164 Intrinsic Value-0.81 Volume0 Vega0.0321 Time Value0.81 Open Interest0 Rho-0.0089 Delta / Theta22.7577
					28.81	Price @ Nov 23, 2024 20:56 GMT
0	0%	0	1.55	0	29.00	0	0%	0	2.25	0
CWI Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|29.00C Delta0.4732 Imp Vol0.2601 Bid0 Gamma0.1794 Theoretical0.78 Ask1.55 Theta-0.0141 Intrinsic Value-0.19 Volume0 Vega0.0338 Time Value0.19 Open Interest0 Rho0.0112 Delta / Theta-33.535 CWI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|29.00P Delta-0.5186 Imp Vol0.2957 Bid0 Gamma0.1585 Theoretical1.13 Ask2.25 Theta-0.0151 Intrinsic Value0.19 Volume0 Vega0.0338 Time Value-0.19 Open Interest0 Rho-0.012 Delta / Theta34.4318
0	0%	0	1.3	0	30.00	0	0%	0.15	3.2	0
CWI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|30.00C Delta0.3544 Imp Vol0.3358 Bid0 Gamma0.13 Theoretical0.65 Ask1.3 Theta-0.0169 Intrinsic Value-1.19 Volume0 Vega0.0316 Time Value1.19 Open Interest0 Rho0.0084 Delta / Theta-21.0256 CWI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|30.00P Delta-0.6864 Imp Vol0.2702 Bid0.15 Gamma0.1548 Theoretical1.68 Ask3.2 Theta-0.012 Intrinsic Value1.19 Volume0 Vega0.03 Time Value-1.19 Open Interest0 Rho-0.0148 Delta / Theta57.3632
0.05	0%	0	1.25	0	31.00	0	0%	1.1	4.2	0
CWI Call 31.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCWI\|20241220\|31.00C Delta0.0768 Imp Vol0.1735 Bid0 Gamma0.0975 Theoretical0.05 Ask1.25 Theta-0.0034 Intrinsic Value-2.19 Volume0 Vega0.0123 Time Value2.24 Open Interest0 Rho0.0019 Delta / Theta-22.6204 CWI Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWI\|20241220\|31.00P Delta-0.7494 Imp Vol0.3493 Bid1.1 Gamma0.1074 Theoretical2.65 Ask4.2 Theta-0.0139 Intrinsic Value2.19 Volume0 Vega0.0269 Time Value-2.19 Open Interest0 Rho-0.0161 Delta / Theta54.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWI Comments

Write your thoughts about SPDR® MSCI ACWI ex-US ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,506.0	+209.5	+0.47%
US 500	5,991.6	+22.3	+0.37%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.71	+0.08	+0.11%
Crude Oil WTI	71.31	+0.07	+0.10%
Gold	2,745.90	+8.70	+0.32%
Silver	31.885	+0.109	+0.34%
Copper	4.1610	+0.0242	+0.58%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 5Y	4.252	-0.046	-1.07%
U.S. 2Y	4.345	-0.024	-0.54%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MSCI ACWI ex.	28.81	+0.18	+0.63%