Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.70 +0.91 +0.74%

24/06 - Closed. Currency in USD

After Hours

124.70

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,706
Bid/Ask: 0.00 / 0.00
Day's Range: 124.37 - 125.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20	0	105.00	0	0%	0	1.7	0
SMLV Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|105.00C Delta0.8752 Imp Vol0.4476 Bid16.7 Gamma0.0109 Theoretical20 Ask20 Theta-0.0557 Intrinsic Value20.3 Volume0 Vega0.087 Time Value-20.3 Open Interest0 Rho0.1035 Delta / Theta-15.7168 SMLV Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|105.00P Delta-0.1009 Imp Vol0.3968 Bid0 Gamma0.0105 Theoretical0.85 Ask1.7 Theta-0.033 Intrinsic Value-20.3 Volume0 Vega0.0747 Time Value20.3 Open Interest0 Rho-0.0144 Delta / Theta3.056
0	0%	15.7	19	0	106.00	0	0%	0	1.7	0
SMLV Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|106.00C Delta0.8709 Imp Vol0.4288 Bid15.7 Gamma0.0116 Theoretical19 Ask19 Theta-0.0549 Intrinsic Value19.3 Volume0 Vega0.089 Time Value-19.3 Open Interest0 Rho0.104 Delta / Theta-15.8716 SMLV Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|106.00P Delta-0.1048 Imp Vol0.3798 Bid0 Gamma0.0113 Theoretical0.85 Ask1.7 Theta-0.0324 Intrinsic Value-19.3 Volume0 Vega0.0768 Time Value19.3 Open Interest0 Rho-0.0149 Delta / Theta3.233
0	0%	14.7	18	0	107.00	0	0%	0	1.75	0
SMLV Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|107.00C Delta0.8663 Imp Vol0.4101 Bid14.7 Gamma0.0124 Theoretical18 Ask18 Theta-0.054 Intrinsic Value18.3 Volume0 Vega0.0912 Time Value-18.3 Open Interest0 Rho0.1045 Delta / Theta-16.0347 SMLV Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|107.00P Delta-0.1108 Imp Vol0.3661 Bid0 Gamma0.0122 Theoretical0.88 Ask1.75 Theta-0.0324 Intrinsic Value-18.3 Volume0 Vega0.0799 Time Value18.3 Open Interest0 Rho-0.0157 Delta / Theta3.4153
					125.3	Price @ Jun 09, 2025 20:19 GMT
0	0%	0.25	3.2	0	126.00	0	0%	3.1	6.7	0
SMLV Call 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|126.00C Delta0.384 Imp Vol0.1565 Bid0.25 Gamma0.0577 Theoretical1.73 Ask3.2 Theta-0.0348 Intrinsic Value-0.7 Volume0 Vega0.1615 Time Value0.7 Open Interest0 Rho0.0537 Delta / Theta-11.0341 SMLV Put 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|126.00P Delta-0.5911 Imp Vol0.2144 Bid3.1 Gamma0.0804 Theoretical4.9 Ask6.7 Theta-0.0338 Intrinsic Value0.7 Volume0 Vega0.1633 Time Value-0.7 Open Interest0 Rho-0.0678 Delta / Theta17.4729
0	0%	0	2.85	0	127.00	0	0%	3.7	7.4	0
SMLV Call 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|127.00C Delta0.3317 Imp Vol0.1588 Bid0 Gamma0.0541 Theoretical1.43 Ask2.85 Theta-0.033 Intrinsic Value-1.7 Volume0 Vega0.1535 Time Value1.7 Open Interest0 Rho0.0465 Delta / Theta-10.049 SMLV Put 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|127.00P Delta-0.6338 Imp Vol0.2151 Bid3.7 Gamma0.0425 Theoretical5.55 Ask7.4 Theta-0.0324 Intrinsic Value1.7 Volume0 Vega0.1579 Time Value-1.7 Open Interest0 Rho-0.0707 Delta / Theta19.5752
0	0%	0	2.55	0	128.00	0	0%	4.4	8.1	0
SMLV Call 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|128.00C Delta0.2934 Imp Vol0.1682 Bid0 Gamma0.0484 Theoretical1.28 Ask2.55 Theta-0.0326 Intrinsic Value-2.7 Volume0 Vega0.1455 Time Value2.7 Open Interest0 Rho0.0411 Delta / Theta-8.9997 SMLV Put 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|128.00P Delta-0.675 Imp Vol0.2165 Bid4.4 Gamma0.0405 Theoretical6.25 Ask8.1 Theta-0.0307 Intrinsic Value2.7 Volume0 Vega0.1505 Time Value-2.7 Open Interest0 Rho-0.0715 Delta / Theta21.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,122.0	+32.9	+0.08%
US 500	6,096.0	+3.8	+0.06%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.86	+0.04	+0.06%
Crude Oil WTI	65.06	+0.69	+1.07%
Gold	3,343.30	+9.40	+0.28%
Silver	35.893	+0.160	+0.45%
Copper	4.8975	-0.0030	-0.06%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.288	-0.002	-0.05%
U.S. 5Y	3.857	0.000	0.00%
U.S. 2Y	3.787	-0.023	-0.60%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Smal.	124.70	+0.91	+0.74%
Vanguard U.S. Tre.	1,079.96	-10.92	-1.00%
HSBC Global Inves.	10.157	+0.034	+0.34%
SPDR S&P Homebuil.	98.37	+0.97	+1.00%