Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.84 -0.31 -0.25%

07/08 - Closed. Currency in USD

After Hours

123.84

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,084
Bid/Ask: 0.00 / 0.00
Day's Range: 123.63 - 125.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	11.6	0	119.00	0	0%	0	5	0
SMLV Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|119.00C Delta0.9465 Imp Vol0.1787 Bid6.6 Gamma0.0186 Theoretical9.1 Ask11.6 Theta-0.0265 Intrinsic Value8.23 Volume0 Vega0.0356 Time Value-8.23 Open Interest0 Rho0.0734 Delta / Theta-35.6659 SMLV Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|119.00P Delta-0.2545 Imp Vol0.4708 Bid0 Gamma0.0209 Theoretical2.5 Ask5 Theta-0.0992 Intrinsic Value-8.23 Volume0 Vega0.105 Time Value8.23 Open Interest0 Rho-0.0206 Delta / Theta2.5644
0	0%	5.7	10.7	0	120.00	0	0%	0	5	0
SMLV Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|120.00C Delta0.9174 Imp Vol0.1843 Bid5.7 Gamma0.0252 Theoretical8.2 Ask10.7 Theta-0.0321 Intrinsic Value7.23 Volume0 Vega0.0498 Time Value-7.23 Open Interest0 Rho0.0716 Delta / Theta-28.594 SMLV Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|120.00P Delta-0.2672 Imp Vol0.4427 Bid0 Gamma0.0228 Theoretical2.5 Ask5 Theta-0.0954 Intrinsic Value-7.23 Volume0 Vega0.1076 Time Value7.23 Open Interest0 Rho-0.0215 Delta / Theta2.8018
0	0%	4.8	9.8	0	121.00	0	0%	0	5	0
SMLV Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|121.00C Delta0.8889 Imp Vol0.183 Bid4.8 Gamma0.0316 Theoretical7.3 Ask9.8 Theta-0.0363 Intrinsic Value6.23 Volume0 Vega0.062 Time Value-6.23 Open Interest0 Rho0.0698 Delta / Theta-24.5134 SMLV Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|121.00P Delta-0.2816 Imp Vol0.4141 Bid0 Gamma0.025 Theoretical2.5 Ask5 Theta-0.0912 Intrinsic Value-6.23 Volume0 Vega0.1104 Time Value6.23 Open Interest0 Rho-0.0225 Delta / Theta3.0868
					127.23	Price @ Jul 25, 2025 20:19 GMT
1.5	0%	0	3.2	0	128.00	0	0%	0	5	0
SMLV Call 128.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolSMLV\|20250815\|128.00C Delta0.505 Imp Vol0.1152 Bid0 Gamma0.1058 Theoretical1.5 Ask3.2 Theta-0.0388 Intrinsic Value-0.77 Volume0 Vega0.1305 Time Value2.27 Open Interest0 Rho0.0414 Delta / Theta-13.0063 SMLV Put 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|128.00P Delta-0.4981 Imp Vol0.1889 Bid0 Gamma0.0654 Theoretical2.5 Ask5 Theta-0.0449 Intrinsic Value0.77 Volume0 Vega0.1302 Time Value-0.77 Open Interest0 Rho-0.0351 Delta / Theta11.0925
0	0%	0	5	0	129.00	0	0%	0.4	5.4	0
SMLV Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|129.00C Delta0.4579 Imp Vol0.2271 Bid0 Gamma0.0534 Theoretical2.5 Ask5 Theta-0.0681 Intrinsic Value-1.77 Volume0 Vega0.1298 Time Value1.77 Open Interest0 Rho0.0368 Delta / Theta-6.7266 SMLV Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|129.00P Delta-0.5691 Imp Vol0.1773 Bid0.4 Gamma0.069 Theoretical2.9 Ask5.4 Theta-0.0403 Intrinsic Value1.77 Volume0 Vega0.1281 Time Value-1.77 Open Interest0 Rho-0.0386 Delta / Theta14.1076
0	0%	0	5	0	130.00	0	0%	1	6	0
SMLV Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|130.00C Delta0.4203 Imp Vol0.2591 Bid0 Gamma0.0461 Theoretical2.5 Ask5 Theta-0.0751 Intrinsic Value-2.77 Volume0 Vega0.1279 Time Value2.77 Open Interest0 Rho0.0336 Delta / Theta-5.5933 SMLV Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250815\|130.00P Delta-0.6391 Imp Vol0.1757 Bid1 Gamma0.0667 Theoretical3.5 Ask6 Theta-0.0372 Intrinsic Value2.77 Volume0 Vega0.1218 Time Value-2.77 Open Interest0 Rho-0.0409 Delta / Theta17.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,081.1	+112.4	+0.26%
US 500	6,360.2	+20.2	+0.32%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.44	+0.01	+0.02%
Crude Oil WTI	63.85	-0.03	-0.05%
Gold	3,487.65	+33.95	+0.98%
Silver	38.493	+0.199	+0.52%
Copper	4.4187	+0.0047	+0.11%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.793	+0.003	+0.08%
U.S. 2Y	3.738	+0.004	+0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Smal.	123.84	-0.31	-0.25%
HSBC Portfolios -.	29.149	+0.360	+1.25%
Franklin FTSE Can.	42.67	-0.40	-0.93%
Yinhua CSI Food	0.669	-0.002	-0.30%
Fidelity Funds .	19.660	-0.250	-1.26%
XST/DOGE	53.00	-7.55	-12.48%
iShares EURO Divi.	1,956.60	+18.40	+0.95%
JPMorgan Funds .	47.160	+0.070	+0.15%