Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.02 -3.64 -3.09%

04/04 - Closed. Currency in USD

After Hours

111.67

-2.35

-2.06%

22:29:44 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,210
Bid/Ask: 0.00 / 0.00
Day's Range: 112.82 - 115.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	25.4	0	111.00	0	0%	0	1.75	0
SMLV Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|111.00C Delta0.8844 Imp Vol0.4027 Bid21.6 Gamma0.0082 Theoretical25.4 Ask25.4 Theta-0.0438 Intrinsic Value22.54 Volume0 Vega0.1152 Time Value-22.54 Open Interest0 Rho0.1811 Delta / Theta-20.199 SMLV Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|111.00P Delta-0.0871 Imp Vol0.3467 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.0215 Intrinsic Value-22.54 Volume0 Vega0.0937 Time Value22.54 Open Interest0 Rho-0.0224 Delta / Theta4.0528
0	0%	20.7	24.4	0	112.00	0	0%	0	1.8	0
SMLV Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|112.00C Delta0.8813 Imp Vol0.3888 Bid20.7 Gamma0.0086 Theoretical24.4 Ask24.4 Theta-0.0433 Intrinsic Value21.54 Volume0 Vega0.1173 Time Value-21.54 Open Interest0 Rho0.1823 Delta / Theta-20.3478 SMLV Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|112.00P Delta-0.0914 Imp Vol0.3372 Bid0 Gamma0.0083 Theoretical0.9 Ask1.8 Theta-0.0216 Intrinsic Value-21.54 Volume0 Vega0.0971 Time Value21.54 Open Interest0 Rho-0.0234 Delta / Theta4.2283
0	0%	19.7	24	0	113.00	0	0%	0	1.85	0
SMLV Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|113.00C Delta0.8543 Imp Vol0.4219 Bid19.7 Gamma0.0092 Theoretical24 Ask24 Theta-0.051 Intrinsic Value20.54 Volume0 Vega0.1351 Time Value-20.54 Open Interest0 Rho0.176 Delta / Theta-16.765 SMLV Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|113.00P Delta-0.0959 Imp Vol0.3277 Bid0 Gamma0.0088 Theoretical0.93 Ask1.85 Theta-0.0217 Intrinsic Value-20.54 Volume0 Vega0.1006 Time Value20.54 Open Interest0 Rho-0.0245 Delta / Theta4.4188
					133.54	Price @ Feb 08, 2025 20:36 GMT
0	0%	2.9	6	0	134.00	0	0%	2	5.8	0
SMLV Call 134.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|134.00C Delta0.5614 Imp Vol0.1641 Bid2.9 Gamma0.0406 Theoretical4.45 Ask6 Theta-0.0354 Intrinsic Value-0.46 Volume0 Vega0.233 Time Value0.46 Open Interest0 Rho0.1377 Delta / Theta-15.8657 SMLV Put 134.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|134.00P Delta-0.456 Imp Vol0.1855 Bid2 Gamma0.037 Theoretical3.9 Ask5.8 Theta-0.0244 Intrinsic Value0.46 Volume0 Vega0.2327 Time Value-0.46 Open Interest0 Rho-0.0977 Delta / Theta18.687
0	0%	2.5	5.5	0	135.00	0	0%	3.2	6.4	0
SMLV Call 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|135.00C Delta0.5207 Imp Vol0.1666 Bid2.5 Gamma0.0405 Theoretical4 Ask5.5 Theta-0.0355 Intrinsic Value-1.46 Volume0 Vega0.2355 Time Value1.46 Open Interest0 Rho0.128 Delta / Theta-14.6773 SMLV Put 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|135.00P Delta-0.4913 Imp Vol0.2024 Bid3.2 Gamma0.0342 Theoretical4.8 Ask6.4 Theta-0.0269 Intrinsic Value1.46 Volume0 Vega0.2341 Time Value-1.46 Open Interest0 Rho-0.1047 Delta / Theta18.2403
0	0%	2.05	4.9	0	136.00	0	0%	3.7	6.9	0
SMLV Call 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|136.00C Delta0.4799 Imp Vol0.1641 Bid2.05 Gamma0.0411 Theoretical3.48 Ask4.9 Theta-0.0345 Intrinsic Value-2.46 Volume0 Vega0.2355 Time Value2.46 Open Interest0 Rho0.1184 Delta / Theta-13.9172 SMLV Put 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250417\|136.00P Delta-0.5263 Imp Vol0.2007 Bid3.7 Gamma0.0345 Theoretical5.3 Ask6.9 Theta-0.0262 Intrinsic Value2.46 Volume0 Vega0.2334 Time Value-2.46 Open Interest0 Rho-0.1102 Delta / Theta20.0718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Smal.	114.02	-3.64	-3.09%
Seven UCITS Sev.	82.230	-0.740	-0.89%
State Street DC G.	65,169.000	-3588.000	-5.22%
ITAU RENDA FIXA L.	40.654	+0.024	+0.06%
Centaur BCI Flexi.	11.108	-0.398	-3.46%
Bankinter Dinero .	908.476	+0.087	+0.01%
Amundi Index Solu.	125.570	+0.700	+0.56%
AXA World Funds -.	21.170	-0.060	-0.28%