Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.79 -0.31 -0.23%

29/08 - Closed. Currency in USD

After Hours

132.79

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,452
Bid/Ask: 0.00 / 0.00
Day's Range: 132.69 - 132.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.1	0	119.00	0	0%	0	1.4	0
SMLV Call 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|119.00C Delta0.9677 Imp Vol0.224 Bid11.8 Gamma0.0093 Theoretical13.45 Ask15.1 Theta-0.0247 Intrinsic Value13.79 Volume0 Vega0.025 Time Value-13.79 Open Interest0 Rho0.0783 Delta / Theta-39.113 SMLV Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|119.00P Delta-0.1142 Imp Vol0.3507 Bid0 Gamma0.016 Theoretical0.7 Ask1.4 Theta-0.0451 Intrinsic Value-13.79 Volume0 Vega0.0667 Time Value13.79 Open Interest0 Rho-0.0099 Delta / Theta2.5331
0	0%	10.9	14.1	0	120.00	0	0%	0	1.45	0
SMLV Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|120.00C Delta0.9551 Imp Vol0.2252 Bid10.9 Gamma0.0122 Theoretical12.5 Ask14.1 Theta-0.0282 Intrinsic Value12.79 Volume0 Vega0.0327 Time Value-12.79 Open Interest0 Rho0.0778 Delta / Theta-33.8673 SMLV Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|120.00P Delta-0.1224 Imp Vol0.3344 Bid0 Gamma0.0176 Theoretical0.73 Ask1.45 Theta-0.045 Intrinsic Value-12.79 Volume0 Vega0.0701 Time Value12.79 Open Interest0 Rho-0.0106 Delta / Theta2.718
0	0%	9.9	13.2	0	121.00	0	0%	0	1.45	0
SMLV Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|121.00C Delta0.9423 Imp Vol0.2224 Bid9.9 Gamma0.015 Theoretical11.55 Ask13.2 Theta-0.0311 Intrinsic Value11.79 Volume0 Vega0.0399 Time Value-11.79 Open Interest0 Rho0.0773 Delta / Theta-30.2722 SMLV Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|121.00P Delta-0.129 Imp Vol0.3143 Bid0 Gamma0.0194 Theoretical0.73 Ask1.45 Theta-0.0437 Intrinsic Value-11.79 Volume0 Vega0.0727 Time Value11.79 Open Interest0 Rho-0.0111 Delta / Theta2.9477
					132.79	Price @ Aug 29, 2025 20:19 GMT
0	0%	0.6	3.3	0	133.00	0	0%	1.4	4	0
SMLV Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|133.00C Delta0.4653 Imp Vol0.1623 Bid0.6 Gamma0.0709 Theoretical1.95 Ask3.3 Theta-0.0516 Intrinsic Value-0.21 Volume0 Vega0.1373 Time Value0.21 Open Interest0 Rho0.0407 Delta / Theta-9.0164 SMLV Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|133.00P Delta-0.542 Imp Vol0.1698 Bid1.4 Gamma0.0689 Theoretical2.7 Ask4 Theta-0.0395 Intrinsic Value0.21 Volume0 Vega0.1365 Time Value-0.21 Open Interest0 Rho-0.0398 Delta / Theta13.7329
0	0%	0.25	2.85	0	134.00	0	0%	1.8	4.8	0
SMLV Call 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|134.00C Delta0.3968 Imp Vol0.1632 Bid0.25 Gamma0.0684 Theoretical1.55 Ask2.85 Theta-0.0495 Intrinsic Value-1.21 Volume0 Vega0.1332 Time Value1.21 Open Interest0 Rho0.0348 Delta / Theta-8.0159 SMLV Put 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|134.00P Delta-0.6102 Imp Vol0.1704 Bid1.8 Gamma0.0667 Theoretical3.3 Ask4.8 Theta-0.0375 Intrinsic Value1.21 Volume0 Vega0.1317 Time Value-1.21 Open Interest0 Rho-0.0428 Delta / Theta16.2829
0	0%	0	2.5	0	135.00	0	0%	2.45	5.4	0
SMLV Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|135.00C Delta0.3354 Imp Vol0.1669 Bid0 Gamma0.0632 Theoretical1.25 Ask2.5 Theta-0.0471 Intrinsic Value-2.21 Volume0 Vega0.1259 Time Value2.21 Open Interest0 Rho0.0295 Delta / Theta-7.1145 SMLV Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250919\|135.00P Delta-0.6797 Imp Vol0.1676 Bid2.45 Gamma0.0636 Theoretical3.93 Ask5.4 Theta-0.0334 Intrinsic Value2.21 Volume0 Vega0.1223 Time Value-2.21 Open Interest0 Rho-0.0441 Delta / Theta20.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Smal.	132.79	-0.31	-0.23%
SBI Global Wrap F.	20,626.000	+15.000	+0.07%
Nomura US High Yl.	4,804.000	0.000	0%
ERCO	0.0000	0.0000	0.00%
Schroder MPF Mast.	19.380	0.000	0%
Voya Global Persp.	9.31	-0.03	-0.32%
UBS (Lux) Key Sel.	106.630	+0.460	+0.43%
HSBC Trinkaus & B.	0.550	0.000	0.00%