Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.53 +0.56 +0.47%

28/04 - Closed. Currency in USD

After Hours

118.53

0.00

0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,608
Bid/Ask: 0.00 / 0.00
Day's Range: 117.54 - 118.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	21	0	117.00	0	0%	0	3.1	0
SMLV Call 117.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|117.00C Delta0.853 Imp Vol0.2394 Bid16.8 Gamma0.0107 Theoretical21 Ask21 Theta-0.0262 Intrinsic Value16.54 Volume0 Vega0.206 Time Value-16.54 Open Interest0 Rho0.4167 Delta / Theta-32.5537 SMLV Put 117.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|117.00P Delta-0.1407 Imp Vol0.2276 Bid0 Gamma0.0111 Theoretical1.55 Ask3.1 Theta-0.0118 Intrinsic Value-16.54 Volume0 Vega0.1994 Time Value16.54 Open Interest0 Rho-0.0793 Delta / Theta11.9017
0	0%	15.9	20.9	0	118.00	0	0%	0.05	3.2	0
SMLV Call 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|118.00C Delta0.9696 Imp Vol0.1195 Bid15.9 Gamma0.0064 Theoretical18.4 Ask20.9 Theta-0.0155 Intrinsic Value15.54 Volume0 Vega0.0617 Time Value-15.54 Open Interest0 Rho0.4981 Delta / Theta-62.5859 SMLV Put 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|118.00P Delta-0.149 Imp Vol0.2225 Bid0.05 Gamma0.0118 Theoretical1.63 Ask3.2 Theta-0.0119 Intrinsic Value-15.54 Volume0 Vega0.2073 Time Value15.54 Open Interest0 Rho-0.0838 Delta / Theta12.4933
0	0%	15.1	19.2	0	119.00	0	0%	0.05	3.4	0
SMLV Call 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|119.00C Delta0.8362 Imp Vol0.2291 Bid15.1 Gamma0.012 Theoretical19.2 Ask19.2 Theta-0.0266 Intrinsic Value14.54 Volume0 Vega0.2212 Time Value-14.54 Open Interest0 Rho0.4147 Delta / Theta-31.4816 SMLV Put 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|119.00P Delta-0.1587 Imp Vol0.2184 Bid0.05 Gamma0.0125 Theoretical1.73 Ask3.4 Theta-0.0121 Intrinsic Value-14.54 Volume0 Vega0.2162 Time Value14.54 Open Interest0 Rho-0.0892 Delta / Theta13.1033
					133.54	Price @ Feb 08, 2025 20:36 GMT
0	0%	5	8.5	0	134.00	0	0%	4.3	8	0
SMLV Call 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|134.00C Delta0.5957 Imp Vol0.1517 Bid5 Gamma0.0285 Theoretical6.75 Ask8.5 Theta-0.0248 Intrinsic Value-0.46 Volume0 Vega0.3469 Time Value0.46 Open Interest0 Rho0.3264 Delta / Theta-24.0115 SMLV Put 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|134.00P Delta-0.4379 Imp Vol0.2017 Bid4.3 Gamma0.0226 Theoretical6.15 Ask8 Theta-0.0159 Intrinsic Value0.46 Volume0 Vega0.3486 Time Value-0.46 Open Interest0 Rho-0.2138 Delta / Theta27.5556
0	0%	4.6	7.9	0	135.00	0	0%	4.8	8.4	0
SMLV Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|135.00C Delta0.5669 Imp Vol0.1525 Bid4.6 Gamma0.0288 Theoretical6.25 Ask7.9 Theta-0.0248 Intrinsic Value-1.46 Volume0 Vega0.3522 Time Value1.46 Open Interest0 Rho0.3114 Delta / Theta-22.9031 SMLV Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|135.00P Delta-0.4621 Imp Vol0.2004 Bid4.8 Gamma0.023 Theoretical6.6 Ask8.4 Theta-0.0157 Intrinsic Value1.46 Volume0 Vega0.3504 Time Value-1.46 Open Interest0 Rho-0.2202 Delta / Theta29.4379
0	0%	4	8	0	136.00	0	0%	5.3	8.9	0
SMLV Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|136.00C Delta0.5384 Imp Vol0.1596 Bid4 Gamma0.0278 Theoretical6 Ask8 Theta-0.0253 Intrinsic Value-2.46 Volume0 Vega0.3556 Time Value2.46 Open Interest0 Rho0.2955 Delta / Theta-21.314 SMLV Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250718\|136.00P Delta-0.4862 Imp Vol0.1999 Bid5.3 Gamma0.0232 Theoretical7.1 Ask8.9 Theta-0.0155 Intrinsic Value2.46 Volume0 Vega0.3512 Time Value-2.46 Open Interest0 Rho-0.227 Delta / Theta31.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,201.0	-26.6	-0.07%
US 500	5,522.4	-6.3	-0.11%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.98	+0.08	+0.13%
Gold	3,350.41	-4.44	-0.13%
Silver	33.068	-0.015	-0.05%
Copper	4.9065	+0.0062	+0.13%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.213	-0.001	-0.02%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA US Smal.	118.53	+0.56	+0.47%
Sparinvest INDEX .	185.640	+0.473	+0.26%
iShares Governmen.	104.09	+0.28	+0.27%
AB FCP I Global.	2.770	+0.020	+0.73%
Heptagon Fund plc.	234.024	-1.533	-0.65%
Ofi RS Equilibre .	196.860	+0.290	+0.15%
HONGDE Yutai Bd C	1.405	-0.001	-0.04%
Nochu JA Foreign .	16,061.000	+68.000	+0.43%