Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

275.74 +1.16 +0.42%

26/08 - Closed. Currency in USD

After Hours

275.74

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,236
Bid/Ask: 0.00 / 0.00
Day's Range: 275.46 - 275.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.1	0	255.00	0	0%	0.4	1.1	0
MMTM Call 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|255.00C Delta0.9104 Imp Vol0.2036 Bid21.5 Gamma0.0095 Theoretical22.3 Ask23.1 Theta-0.0688 Intrinsic Value19.99 Volume0 Vega0.1361 Time Value-19.99 Open Interest0 Rho0.2129 Delta / Theta-13.2297 MMTM Put 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|255.00P Delta-0.0916 Imp Vol0.2045 Bid0.4 Gamma0.0096 Theoretical0.75 Ask1.1 Theta-0.0387 Intrinsic Value-19.99 Volume0 Vega0.1383 Time Value19.99 Open Interest0 Rho-0.0222 Delta / Theta2.3683
0	0%	16.9	18.4	0	260.00	0	0%	0.65	1.4	0
MMTM Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|260.00C Delta0.8688 Imp Vol0.1864 Bid16.9 Gamma0.0136 Theoretical17.65 Ask18.4 Theta-0.0763 Intrinsic Value14.99 Volume0 Vega0.1791 Time Value-14.99 Open Interest0 Rho0.2065 Delta / Theta-11.3888 MMTM Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|260.00P Delta-0.1298 Imp Vol0.1837 Bid0.65 Gamma0.0137 Theoretical1.03 Ask1.4 Theta-0.0439 Intrinsic Value-14.99 Volume0 Vega0.1776 Time Value14.99 Open Interest0 Rho-0.0309 Delta / Theta2.9561
0	0%	12.4	14	0	265.00	0	0%	1	2.1	0
MMTM Call 265.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|265.00C Delta0.8044 Imp Vol0.1697 Bid12.4 Gamma0.0194 Theoretical13.2 Ask14 Theta-0.0836 Intrinsic Value9.99 Volume0 Vega0.2323 Time Value-9.99 Open Interest0 Rho0.1941 Delta / Theta-9.6266 MMTM Put 265.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|265.00P Delta-0.1952 Imp Vol0.1671 Bid1 Gamma0.0198 Theoretical1.55 Ask2.1 Theta-0.0509 Intrinsic Value-9.99 Volume0 Vega0.2318 Time Value9.99 Open Interest0 Rho-0.0457 Delta / Theta3.8327
					274.99	Price @ Aug 22, 2025 20:46 GMT
0	0%	4.4	6	0	275.00	0	0%	2.9	4.4	0
MMTM Call 275.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|275.00C Delta0.5684 Imp Vol0.1293 Bid4.4 Gamma0.0362 Theoretical5.2 Ask6 Theta-0.0814 Intrinsic Value-0.01 Volume0 Vega0.3305 Time Value0.01 Open Interest0 Rho0.141 Delta / Theta-6.9821 MMTM Put 275.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|275.00P Delta-0.4452 Imp Vol0.1298 Bid2.9 Gamma0.037 Theoretical3.65 Ask4.4 Theta-0.051 Intrinsic Value0.01 Volume0 Vega0.3299 Time Value-0.01 Open Interest0 Rho-0.0914 Delta / Theta8.7371
0	0%	1.7	3.1	0	280.00	0	0%	5.2	6.6	0
MMTM Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|280.00C Delta0.3712 Imp Vol0.1137 Bid1.7 Gamma0.0396 Theoretical2.4 Ask3.1 Theta-0.0654 Intrinsic Value-5.01 Volume0 Vega0.3178 Time Value5.01 Open Interest0 Rho0.0931 Delta / Theta-5.6779 MMTM Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|280.00P Delta-0.6645 Imp Vol0.1128 Bid5.2 Gamma0.0403 Theoretical5.9 Ask6.6 Theta-0.0354 Intrinsic Value5.01 Volume0 Vega0.2983 Time Value-5.01 Open Interest0 Rho-0.1072 Delta / Theta18.7872
0	0%	0.4	1.35	0	285.00	0	0%	8.8	10.3	0
MMTM Call 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|285.00C Delta0.1831 Imp Vol0.1058 Bid0.4 Gamma0.0298 Theoretical0.88 Ask1.35 Theta-0.0408 Intrinsic Value-10.01 Volume0 Vega0.223 Time Value10.01 Open Interest0 Rho0.0462 Delta / Theta-4.4892 MMTM Put 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250919\|285.00P Delta-0.939 Imp Vol0.0972 Bid8.8 Gamma0.0162 Theoretical9.55 Ask10.3 Theta-0.0065 Intrinsic Value10.01 Volume0 Vega0.083 Time Value-10.01 Open Interest0 Rho-0.0408 Delta / Theta144.8889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,440.0	+21.9	+0.05%
US 500	6,469.8	+3.9	+0.06%
FTSE 100	9,287.35	+21.55	+0.23%
DAX	24,175.23	-4.64	-0.02%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.62	-0.08	-0.12%
Crude Oil WTI	63.20	-0.05	-0.08%
Gold	3,427.25	-5.75	-0.17%
Silver	38.463	-0.144	-0.37%
Copper	4.5150	-0.0313	-0.69%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7287	+0.0067	+0.25%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.666	+0.022	+0.60%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Mom.	275.74	+1.16	+0.42%
Goldman Sachs Glo.	12.170	+0.040	+0.33%
Fondo Valmex 17 I.	3.190	-0.001	-0.02%
ENT/BTC	0.00000004	0.00000000	0.00%
RC_pd	24.99	0.00	0.00%
CTAN	3.270	-0.030	-0.91%
TASC	12.39	-0.01	-0.08%
iShares MSCI Mala.	25.13	-0.37	-1.45%