Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

255.83 -2.21 -0.86%

05/06 - Closed. Currency in USD

After Hours

255.83

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 657
Bid/Ask: 0.00 / 0.00
Day's Range: 255.83 - 255.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	30.9	0	245.00	0	0%	4.6	13.5	0
MMTM Call 245.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|245.00C Delta0.7248 Imp Vol0.2039 Bid20.9 Gamma0.0089 Theoretical25.9 Ask30.9 Theta-0.0527 Intrinsic Value22.25 Volume0 Vega0.6165 Time Value-22.25 Open Interest0 Rho0.8237 Delta / Theta-13.7555 MMTM Put 245.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|245.00P Delta-0.3058 Imp Vol0.2339 Bid4.6 Gamma0.0083 Theoretical9.05 Ask13.5 Theta-0.0322 Intrinsic Value-22.25 Volume0 Vega0.6437 Time Value22.25 Open Interest0 Rho-0.3625 Delta / Theta9.5072
0	0%	17.6	27.6	0	250.00	0	0%	6.5	15	0
MMTM Call 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|250.00C Delta0.6777 Imp Vol0.202 Bid17.6 Gamma0.0096 Theoretical22.6 Ask27.6 Theta-0.0538 Intrinsic Value17.25 Volume0 Vega0.6624 Time Value-17.25 Open Interest0 Rho0.7785 Delta / Theta-12.5893 MMTM Put 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|250.00P Delta-0.3504 Imp Vol0.2307 Bid6.5 Gamma0.0089 Theoretical10.75 Ask15 Theta-0.0328 Intrinsic Value-17.25 Volume0 Vega0.679 Time Value17.25 Open Interest0 Rho-0.4054 Delta / Theta10.6789
0	0%	14.9	23	0	255.00	0	0%	8.2	16.9	0
MMTM Call 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|255.00C Delta0.6308 Imp Vol0.1916 Bid14.9 Gamma0.0107 Theoretical18.95 Ask23 Theta-0.0528 Intrinsic Value12.25 Volume0 Vega0.6969 Time Value-12.25 Open Interest0 Rho0.7352 Delta / Theta-11.9548 MMTM Put 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|255.00P Delta-0.3977 Imp Vol0.2258 Bid8.2 Gamma0.0095 Theoretical12.55 Ask16.9 Theta-0.0326 Intrinsic Value-12.25 Volume0 Vega0.7052 Time Value12.25 Open Interest0 Rho-0.4458 Delta / Theta12.2145
					267.25	Price @ Jan 18, 2025 20:46 GMT
0	0%	7.1	15.5	0	270.00	0	0%	15.7	23.9	0
MMTM Call 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|270.00C Delta0.464 Imp Vol0.1862 Bid7.1 Gamma0.0116 Theoretical11.3 Ask15.5 Theta-0.0495 Intrinsic Value-2.75 Volume0 Vega0.7338 Time Value2.75 Open Interest0 Rho0.5543 Delta / Theta-9.3813 MMTM Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|270.00P Delta-0.5557 Imp Vol0.2164 Bid15.7 Gamma0.0104 Theoretical19.8 Ask23.9 Theta-0.0289 Intrinsic Value2.75 Volume0 Vega0.7141 Time Value-2.75 Open Interest0 Rho-0.5496 Delta / Theta19.2171
0	0%	4.8	13.3	0	275.00	0	0%	17.1	27	0
MMTM Call 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|275.00C Delta0.4057 Imp Vol0.1811 Bid4.8 Gamma0.0116 Theoretical9.05 Ask13.3 Theta-0.0461 Intrinsic Value-7.75 Volume0 Vega0.7161 Time Value7.75 Open Interest0 Rho0.4889 Delta / Theta-8.8027 MMTM Put 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|275.00P Delta-0.6214 Imp Vol0.2031 Bid17.1 Gamma0.0107 Theoretical22.05 Ask27 Theta-0.0243 Intrinsic Value7.75 Volume0 Vega0.6813 Time Value-7.75 Open Interest0 Rho-0.561 Delta / Theta25.5629
0	0%	2.85	11.5	0	280.00	0	0%	20.2	30.2	0
MMTM Call 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|280.00C Delta0.3488 Imp Vol0.1774 Bid2.85 Gamma0.0113 Theoretical7.18 Ask11.5 Theta-0.0423 Intrinsic Value-12.75 Volume0 Vega0.6832 Time Value12.75 Open Interest0 Rho0.4234 Delta / Theta-8.246 MMTM Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|280.00P Delta-0.693 Imp Vol0.1981 Bid20.2 Gamma0.0102 Theoretical25.2 Ask30.2 Theta-0.0208 Intrinsic Value12.75 Volume0 Vega0.6118 Time Value-12.75 Open Interest0 Rho-0.5145 Delta / Theta33.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,461.5	+141.8	+0.33%
US 500	5,958.1	+18.8	+0.32%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.15	-0.19	-0.29%
Crude Oil WTI	63.18	-0.19	-0.30%
Gold	3,395.70	+20.60	+0.61%
Silver	36.348	+0.542	+1.52%
Copper	4.9373	+0.0250	+0.51%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.391	-0.002	-0.05%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.916	-0.008	-0.20%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Mom.	255.83	-2.21	-0.86%
New Millennium Au.	87.470	+0.050	+0.06%
BSN Elite 10-30 S.	8.08	0.00	0.05%
SURA Corporativo .	1.934	0.000	0.00%
Fideuram Master S.	29.454	+0.100	+0.35%
YM Asset Balance .	12,479.000	+38.000	+0.31%
Santander 100 por.	1.216	-0.000	-0.00%
US Treasury Note .	0.000	0.000	0.00%