Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

264.25 +1.81 +0.69%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,223
Bid/Ask: 0.00 / 0.00
Day's Range: 263.43 - 264.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	56.2	0	210.00	0	0%	0	5.4	0
MMTM Call 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|210.00C Delta0.8711 Imp Vol0.4302 Bid46.2 Gamma0.0037 Theoretical56.2 Ask56.2 Theta-0.0851 Intrinsic Value48.9 Volume0 Vega0.2785 Time Value-48.9 Open Interest0 Rho0.4423 Delta / Theta-10.2396 MMTM Put 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|210.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value-48.9 Volume0 Vega0 Time Value48.9 Open Interest0 Rho0 Delta / Theta0
0	0%	41.6	51.6	0	215.00	0	0%	0	5.5	0
MMTM Call 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|215.00C Delta0.8565 Imp Vol0.4097 Bid41.6 Gamma0.0042 Theoretical51.6 Ask51.6 Theta-0.0867 Intrinsic Value43.9 Volume0 Vega0.2997 Time Value-43.9 Open Interest0 Rho0.4444 Delta / Theta-9.8736 MMTM Put 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|215.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value-43.9 Volume0 Vega0 Time Value43.9 Open Interest0 Rho0 Delta / Theta0
0	0%	37	47	0	220.00	0	0%	0	5.8	0
MMTM Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|220.00C Delta0.8405 Imp Vol0.3882 Bid37 Gamma0.0047 Theoretical47 Ask47 Theta-0.0879 Intrinsic Value38.9 Volume0 Vega0.3215 Time Value-38.9 Open Interest0 Rho0.4455 Delta / Theta-9.5648 MMTM Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value-38.9 Volume0 Vega0 Time Value38.9 Open Interest0 Rho0 Delta / Theta0
					258.9	Price @ Oct 21, 2024 20:46 GMT
0	0%	6.7	14.3	0	260.00	0	0%	4.9	12.9	0
MMTM Call 260.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|260.00C Delta0.5657 Imp Vol0.1724 Bid6.7 Gamma0.0172 Theoretical10.5 Ask14.3 Theta-0.0649 Intrinsic Value-1.1 Volume0 Vega0.5211 Time Value1.1 Open Interest0 Rho0.3549 Delta / Theta-8.7109 MMTM Put 260.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|260.00P Delta-0.4559 Imp Vol0.1891 Bid4.9 Gamma0.0163 Theoretical8.9 Ask12.9 Theta-0.0394 Intrinsic Value1.1 Volume0 Vega0.5194 Time Value-1.1 Open Interest0 Rho-0.2468 Delta / Theta11.5658
0	0%	4	11.7	0	265.00	0	0%	7.2	15.1	0
MMTM Call 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|265.00C Delta0.4781 Imp Vol0.1678 Bid4 Gamma0.0179 Theoretical7.85 Ask11.7 Theta-0.0616 Intrinsic Value-6.1 Volume0 Vega0.5275 Time Value6.1 Open Interest0 Rho0.3026 Delta / Theta-7.7554 MMTM Put 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|265.00P Delta-0.5452 Imp Vol0.1813 Bid7.2 Gamma0.0172 Theoretical11.15 Ask15.1 Theta-0.0357 Intrinsic Value6.1 Volume0 Vega0.5157 Time Value-6.1 Open Interest0 Rho-0.2719 Delta / Theta15.2859
0	0%	1.75	9.5	0	270.00	0	0%	9.5	18.7	0
MMTM Call 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|270.00C Delta0.3883 Imp Vol0.163 Bid1.75 Gamma0.0178 Theoretical5.63 Ask9.5 Theta-0.0559 Intrinsic Value-11.1 Volume0 Vega0.5074 Time Value11.1 Open Interest0 Rho0.2477 Delta / Theta-6.9498 MMTM Put 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250117\|270.00P Delta-0.6384 Imp Vol0.1783 Bid9.5 Gamma0.0167 Theoretical14.1 Ask18.7 Theta-0.0311 Intrinsic Value11.1 Volume0 Vega0.4819 Time Value-11.1 Open Interest0 Rho-0.2833 Delta / Theta20.52

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	0.00	0.00%
Silver	30.870	0.000	0.00%
Copper	4.1117	+0.0002	+0.00%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 1500 Mom.	264.25	+1.81	+0.69%