Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.14 +0.99 +0.37%

14/07 - Closed. Currency in USD

After Hours

268.14

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,185
Bid/Ask: 0.00 / 0.00
Day's Range: 267.91 - 268.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	64.2	0	205.00	0	0%	0	0.3	0
MMTM Call 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|205.00C Delta0.9637 Imp Vol1.0633 Bid62.7 Gamma0.0019 Theoretical64.2 Ask64.2 Theta-0.2332 Intrinsic Value63.14 Volume0 Vega0.0316 Time Value-63.14 Open Interest0 Rho0.0426 Delta / Theta-4.1326 MMTM Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|205.00P Delta-0.0125 Imp Vol0.837 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0667 Intrinsic Value-63.14 Volume0 Vega0.0128 Time Value63.14 Open Interest0 Rho-0.0007 Delta / Theta0.1869
0	0%	57.7	59.2	0	210.00	0	0%	0	0.3	0
MMTM Call 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|210.00C Delta0.9612 Imp Vol0.9824 Bid57.7 Gamma0.0022 Theoretical59.2 Ask59.2 Theta-0.2285 Intrinsic Value58.14 Volume0 Vega0.0334 Time Value-58.14 Open Interest0 Rho0.0436 Delta / Theta-4.2069 MMTM Put 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|210.00P Delta-0.0135 Imp Vol0.7711 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0656 Intrinsic Value-58.14 Volume0 Vega0.0137 Time Value58.14 Open Interest0 Rho-0.0008 Delta / Theta0.205
0	0%	52.7	54.3	0	215.00	0	0%	0	0.3	0
MMTM Call 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|215.00C Delta0.9541 Imp Vol0.93 Bid52.7 Gamma0.0026 Theoretical54.3 Ask54.3 Theta-0.2464 Intrinsic Value53.14 Volume0 Vega0.0383 Time Value-53.14 Open Interest0 Rho0.0442 Delta / Theta-3.8723 MMTM Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|215.00P Delta-0.0146 Imp Vol0.7063 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0644 Intrinsic Value-53.14 Volume0 Vega0.0147 Time Value53.14 Open Interest0 Rho-0.0008 Delta / Theta0.2265
					268.14	Price @ Jul 14, 2025 20:46 GMT
0	0%	0.65	1.75	0	270.00	0	0%	2	3.2	0
MMTM Call 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|270.00C Delta0.3832 Imp Vol0.1138 Bid0.65 Gamma0.0844 Theoretical1.2 Ask1.75 Theta-0.1199 Intrinsic Value-1.86 Volume0 Vega0.1517 Time Value1.86 Open Interest0 Rho0.0223 Delta / Theta-3.1948 MMTM Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|270.00P Delta-0.6282 Imp Vol0.1128 Bid2 Gamma0.0952 Theoretical2.6 Ask3.2 Theta-0.0901 Intrinsic Value1.86 Volume0 Vega0.1494 Time Value-1.86 Open Interest0 Rho-0.0279 Delta / Theta6.9679
0	0%	0	0.4	0	275.00	0	0%	5.7	7.4	0
MMTM Call 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|275.00C Delta0.0918 Imp Vol0.1186 Bid0 Gamma0.035 Theoretical0.2 Ask0.4 Theta-0.0514 Intrinsic Value-6.86 Volume0 Vega0.0655 Time Value6.86 Open Interest0 Rho0.0054 Delta / Theta-1.7851 MMTM Put 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|275.00P Delta-0.7908 Imp Vol0.1991 Bid5.7 Gamma0.0371 Theoretical7.4 Ask7.4 Theta-0.1236 Intrinsic Value6.86 Volume0 Vega0.1136 Time Value-6.86 Open Interest0 Rho-0.033 Delta / Theta6.3999
0	0%	0	0.3	0	280.00	0	0%	10.7	12.4	0
MMTM Call 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|280.00C Delta0.0526 Imp Vol0.1718 Bid0 Gamma0.0157 Theoretical0.15 Ask0.3 Theta-0.0475 Intrinsic Value-11.86 Volume0 Vega0.0427 Time Value11.86 Open Interest0 Rho0.0031 Delta / Theta-1.1084 MMTM Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250718\|280.00P Delta-0.8409 Imp Vol0.2819 Bid10.7 Gamma0.0305 Theoretical12.4 Ask12.4 Theta-0.1502 Intrinsic Value11.86 Volume0 Vega0.0959 Time Value-11.86 Open Interest0 Rho-0.0347 Delta / Theta5.6003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,430.5	-29.2	-0.07%
US 500	6,263.8	-4.8	-0.08%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.01	-0.06	-0.09%
Crude Oil WTI	66.74	-0.24	-0.36%
Gold	3,355.20	-3.90	-0.12%
Silver	38.530	-0.212	-0.55%
Copper	5.5318	+0.0040	+0.07%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.431	+0.002	+0.05%
U.S. 5Y	3.983	0.000	0.00%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Mom.	268.14	+0.99	+0.37%
COMMERZBANK AG Ca.	0.320	0.000	0.00%
Kathrein Yield + .	133.460	-0.010	-0.01%
BlackRock Global .	9.160	-0.010	-0.11%
Fidelity Korea - .	920.860	+1.270	+0.14%
Comgest Growth Gr.	41.130	-0.530	-1.27%
Okasan Asia Ocean.	19,242.000	+97.000	+0.51%
Guotai CSI Chemic.	0.640	+0.001	+0.16%