Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

271.29 -1.51 -0.55%

20:59:59 - Closed. Currency in USD

After Hours

271.29

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,265
Bid/Ask: 0.00 / 0.00
Day's Range: 271.29 - 271.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	24.2	0	250.00	0	0%	0	0.6	0
MMTM Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|250.00C Delta0.9607 Imp Vol0.2194 Bid22.7 Gamma0.0061 Theoretical23.45 Ask24.2 Theta-0.0581 Intrinsic Value18.25 Volume0 Vega0.0542 Time Value-18.25 Open Interest0 Rho0.1307 Delta / Theta-16.5454 MMTM Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|250.00P Delta-0.0479 Imp Vol0.2317 Bid0 Gamma0.0067 Theoretical0.3 Ask0.6 Theta-0.0354 Intrinsic Value-18.25 Volume0 Vega0.0636 Time Value18.25 Open Interest0 Rho-0.0068 Delta / Theta1.3546
0	0%	18	19.3	0	255.00	0	0%	0.15	0.7	0
MMTM Call 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|255.00C Delta0.9296 Imp Vol0.2041 Bid18 Gamma0.0103 Theoretical18.65 Ask19.3 Theta-0.0718 Intrinsic Value13.25 Volume0 Vega0.086 Time Value-13.25 Open Interest0 Rho0.1287 Delta / Theta-12.9443 MMTM Put 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|255.00P Delta-0.0718 Imp Vol0.205 Bid0.15 Gamma0.0105 Theoretical0.43 Ask0.7 Theta-0.0426 Intrinsic Value-13.25 Volume0 Vega0.0874 Time Value13.25 Open Interest0 Rho-0.0102 Delta / Theta1.6862
0	0%	13.1	14.7	0	260.00	0	0%	0.4	0.95	0
MMTM Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|260.00C Delta0.8856 Imp Vol0.18 Bid13.1 Gamma0.0168 Theoretical13.9 Ask14.7 Theta-0.0826 Intrinsic Value8.25 Volume0 Vega0.1234 Time Value-8.25 Open Interest0 Rho0.1247 Delta / Theta-10.722 MMTM Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|260.00P Delta-0.1172 Imp Vol0.1814 Bid0.4 Gamma0.017 Theoretical0.68 Ask0.95 Theta-0.0534 Intrinsic Value-8.25 Volume0 Vega0.1255 Time Value8.25 Open Interest0 Rho-0.0164 Delta / Theta2.196
					268.25	Price @ Aug 01, 2025 20:46 GMT
5.61	0%	4.8	6.1	0	270.00	0	0%	1.5	2.6	0
MMTM Call 270.00 Exp: Aug 15, 2025 Last: 5.61 Chg.: 0% SymbolMMTM\|20250815\|270.00C Delta0.6426 Imp Vol0.1482 Bid4.8 Gamma0.0395 Theoretical5.61 Ask6.1 Theta-0.1084 Intrinsic Value-1.75 Volume0 Vega0.2381 Time Value7.36 Open Interest0 Rho0.0929 Delta / Theta-5.93 MMTM Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|270.00P Delta-0.351 Imp Vol0.1348 Bid1.5 Gamma0.0436 Theoretical2.05 Ask2.6 Theta-0.0698 Intrinsic Value1.75 Volume0 Vega0.2361 Time Value-1.75 Open Interest0 Rho-0.0451 Delta / Theta5.0322
1.5	0%	1.75	2.85	0	275.00	0	0%	3.3	4.9	0
MMTM Call 275.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolMMTM\|20250815\|275.00C Delta0.4176 Imp Vol0.1207 Bid1.75 Gamma0.0507 Theoretical2.3 Ask2.85 Theta-0.0884 Intrinsic Value-6.75 Volume0 Vega0.2491 Time Value8.25 Open Interest9 Rho0.0611 Delta / Theta-4.7219 MMTM Put 275.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|275.00P Delta-0.5978 Imp Vol0.1208 Bid3.3 Gamma0.0529 Theoretical4.1 Ask4.9 Theta-0.0595 Intrinsic Value6.75 Volume0 Vega0.2449 Time Value-6.75 Open Interest0 Rho-0.0668 Delta / Theta10.0519
0.61	0%	0.3	1.1	0	280.00	0	0%	6.8	8.3	0
MMTM Call 280.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolMMTM\|20250815\|280.00C Delta0.1692 Imp Vol0.107 Bid0.3 Gamma0.0369 Theoretical0.61 Ask1.1 Theta-0.0485 Intrinsic Value-11.75 Volume0 Vega0.161 Time Value12.36 Open Interest0 Rho0.0249 Delta / Theta-3.4893 MMTM Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250815\|280.00P Delta-0.8789 Imp Vol0.1064 Bid6.8 Gamma0.0316 Theoretical7.55 Ask8.3 Theta-0.0207 Intrinsic Value11.75 Volume0 Vega0.1206 Time Value-11.75 Open Interest0 Rho-0.0523 Delta / Theta42.3965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,125.0	+13.3	+0.03%
US 500	6,295.5	-3.7	-0.06%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.22	+0.05	+0.08%
Gold	3,433.92	-1.08	-0.03%
Silver	37.815	-0.025	-0.07%
Copper	4.3882	+0.0085	+0.19%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.208	+0.012	+0.29%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Mom.	271.29	-1.51	-0.55%
KIN	9.250	+0.000	+0.00%
MNTX	5.800	0.000	0.00%
SUGR	51.49	+0.42	+0.82%
1VLTO	91.91	+0.26	+0.28%
Yinhua CSI Innova.	1.009	0.000	0.00%
300286	22.83	+0.19	+0.84%
GRAN	4.54	-0.06	-1.30%