Breaking News

SPDR® S&P 1500 Momentum Tilt ETF (MMTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

254.49 -6.50 -2.49%

22:00:09 - Closed. Currency in USD

After Hours

254.49

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,818
Bid/Ask: 0.00 / 0.00
Day's Range: 253.06 - 262.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Momentum Tilt Options Chain

Get free option data for MMTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Momentum Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	36.7	0	230.00	0	0%	0	7.2	0
MMTM Call 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|230.00C Delta0.8999 Imp Vol0.2068 Bid28.6 Gamma0.0065 Theoretical32.65 Ask36.7 Theta-0.0493 Intrinsic Value37.25 Volume0 Vega0.2306 Time Value-37.25 Open Interest0 Rho0.5156 Delta / Theta-18.2621 MMTM Put 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|230.00P Delta-0.1697 Imp Vol0.2843 Bid0 Gamma0.0068 Theoretical3.6 Ask7.2 Theta-0.0451 Intrinsic Value-37.25 Volume0 Vega0.3315 Time Value37.25 Open Interest0 Rho-0.1084 Delta / Theta3.7616
0	0%	24.3	32.3	0	235.00	0	0%	0.05	7.7	0
MMTM Call 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|235.00C Delta0.863 Imp Vol0.2031 Bid24.3 Gamma0.0082 Theoretical28.3 Ask32.3 Theta-0.0544 Intrinsic Value32.25 Volume0 Vega0.2879 Time Value-32.25 Open Interest0 Rho0.5022 Delta / Theta-15.8637 MMTM Put 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|235.00P Delta-0.1932 Imp Vol0.2608 Bid0.05 Gamma0.0081 Theoretical3.88 Ask7.7 Theta-0.0442 Intrinsic Value-32.25 Volume0 Vega0.3597 Time Value32.25 Open Interest0 Rho-0.1226 Delta / Theta4.3713
0	0%	20.3	28.2	0	240.00	0	0%	1.05	8.6	0
MMTM Call 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|240.00C Delta0.8142 Imp Vol0.2022 Bid20.3 Gamma0.0101 Theoretical24.25 Ask28.2 Theta-0.0601 Intrinsic Value27.25 Volume0 Vega0.3514 Time Value-27.25 Open Interest0 Rho0.4801 Delta / Theta-13.5559 MMTM Put 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|240.00P Delta-0.2349 Imp Vol0.2528 Bid1.05 Gamma0.0093 Theoretical4.83 Ask8.6 Theta-0.0474 Intrinsic Value-27.25 Volume0 Vega0.4026 Time Value27.25 Open Interest0 Rho-0.1457 Delta / Theta4.9578
					267.25	Price @ Jan 18, 2025 20:46 GMT
4.2	0%	4.2	10.4	0	270.00	0	0%	12.4	20.3	0
MMTM Call 270.00 Exp: Apr 17, 2025 Last: 4.2 Chg.: 0% SymbolMMTM\|20250417\|270.00C Delta0.3464 Imp Vol0.1433 Bid4.2 Gamma0.0196 Theoretical4.2 Ask10.4 Theta-0.0471 Intrinsic Value-2.75 Volume0 Vega0.4845 Time Value6.95 Open Interest2 Rho0.22 Delta / Theta-7.3476 MMTM Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|270.00P Delta-0.6185 Imp Vol0.2121 Bid12.4 Gamma0.0142 Theoretical16.35 Ask20.3 Theta-0.0414 Intrinsic Value2.75 Volume0 Vega0.493 Time Value-2.75 Open Interest0 Rho-0.3058 Delta / Theta14.9306
0	0%	0.45	8.1	0	275.00	0	0%	15.8	23.7	0
MMTM Call 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|275.00C Delta0.3041 Imp Vol0.1759 Bid0.45 Gamma0.0152 Theoretical4.27 Ask8.1 Theta-0.0518 Intrinsic Value-7.75 Volume0 Vega0.4593 Time Value7.75 Open Interest0 Rho0.1916 Delta / Theta-5.8645 MMTM Put 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|275.00P Delta-0.6925 Imp Vol0.2111 Bid15.8 Gamma0.0133 Theoretical19.75 Ask23.7 Theta-0.0364 Intrinsic Value7.75 Volume0 Vega0.4498 Time Value-7.75 Open Interest0 Rho-0.3051 Delta / Theta19.0439
0	0%	0	6.8	0	280.00	0	0%	19.7	27.6	0
MMTM Call 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|280.00C Delta0.248 Imp Vol0.1836 Bid0 Gamma0.0131 Theoretical3.4 Ask6.8 Theta-0.0478 Intrinsic Value-12.75 Volume0 Vega0.4155 Time Value12.75 Open Interest0 Rho0.1566 Delta / Theta-5.185 MMTM Put 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMMTM\|20250417\|280.00P Delta-0.749 Imp Vol0.2146 Bid19.7 Gamma0.012 Theoretical23.65 Ask27.6 Theta-0.0317 Intrinsic Value12.75 Volume0 Vega0.4075 Time Value-12.75 Open Interest0 Rho-0.3195 Delta / Theta23.6323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMTM Comments

Write your thoughts about SPDR® S&P 1500 Momentum Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,233.9	-606.1	-1.38%
US 500	5,862.4	-92.0	-1.54%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.43	-1.38	-1.90%
Crude Oil WTI	68.39	-1.37	-1.96%
Gold	2,903.62	+55.12	+1.94%
Silver	32.237	+0.741	+2.35%
Copper	4.5880	+0.0400	+0.88%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.162	-0.067	-1.58%
U.S. 5Y	3.974	-0.052	-1.29%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 1500 Mom.	254.49	-6.50	-2.49%