Breaking News

SPDR® S&P 1500 Value Tilt ETF (VLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.16 +3.74 +1.89%

22/08 - Closed. Currency in USD

After Hours

201.16

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,656
Bid/Ask: 0.00 / 0.00
Day's Range: 198.84 - 201.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Value Tilt Options Chain

Get free option data for VLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Value Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	42.8	0	157.00	0	0%	0	2.2	0
VLU Call 157.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|157.00C Delta0.991 Imp Vol0.2148 Bid37.8 Gamma0.0012 Theoretical40.3 Ask42.8 Theta-0.0207 Intrinsic Value37.13 Volume0 Vega0.022 Time Value-37.13 Open Interest0 Rho0.3286 Delta / Theta-47.9188 VLU Put 157.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|157.00P Delta-0.0715 Imp Vol0.3587 Bid0 Gamma0.0042 Theoretical1.1 Ask2.2 Theta-0.0268 Intrinsic Value-37.13 Volume0 Vega0.1235 Time Value37.13 Open Interest0 Rho-0.0296 Delta / Theta2.666
0	0%	36.9	41.9	0	158.00	0	0%	0	2.15	0
VLU Call 158.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|158.00C Delta0.9814 Imp Vol0.2384 Bid36.9 Gamma0.0021 Theoretical39.4 Ask41.9 Theta-0.0238 Intrinsic Value36.13 Volume0 Vega0.0412 Time Value-36.13 Open Interest0 Rho0.3265 Delta / Theta-41.1739 VLU Put 158.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|158.00P Delta-0.0719 Imp Vol0.349 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0261 Intrinsic Value-36.13 Volume0 Vega0.124 Time Value36.13 Open Interest0 Rho-0.0297 Delta / Theta2.7488
0	0%	35.9	40.9	0	159.00	0	0%	0	2.25	0
VLU Call 159.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|159.00C Delta0.9818 Imp Vol0.2305 Bid35.9 Gamma0.0021 Theoretical38.4 Ask40.9 Theta-0.0236 Intrinsic Value35.13 Volume0 Vega0.0404 Time Value-35.13 Open Interest0 Rho0.3288 Delta / Theta-41.5432 VLU Put 159.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|159.00P Delta-0.0754 Imp Vol0.3452 Bid0 Gamma0.0046 Theoretical1.13 Ask2.25 Theta-0.0268 Intrinsic Value-35.13 Volume0 Vega0.1286 Time Value35.13 Open Interest0 Rho-0.0312 Delta / Theta2.8142
					194.13	Price @ Jul 07, 2025 21:01 GMT
0	0%	3.7	8.6	0	195.00	0	0%	1.7	5.6	0
VLU Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|195.00C Delta0.5976 Imp Vol0.1324 Bid3.7 Gamma0.0323 Theoretical6.15 Ask8.6 Theta-0.0425 Intrinsic Value-0.87 Volume0 Vega0.3503 Time Value0.87 Open Interest0 Rho0.237 Delta / Theta-14.0738 VLU Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|195.00P Delta-0.4213 Imp Vol0.1309 Bid1.7 Gamma0.0341 Theoretical3.65 Ask5.6 Theta-0.0219 Intrinsic Value0.87 Volume0 Vega0.3502 Time Value-0.87 Open Interest0 Rho-0.1388 Delta / Theta19.2239
0	0%	3.5	7.6	0	196.00	0	0%	2.1	5.9	0
VLU Call 196.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|196.00C Delta0.5654 Imp Vol0.1311 Bid3.5 Gamma0.0332 Theoretical5.55 Ask7.6 Theta-0.042 Intrinsic Value-1.87 Volume0 Vega0.3563 Time Value1.87 Open Interest0 Rho0.2248 Delta / Theta-13.4578 VLU Put 196.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|196.00P Delta-0.4566 Imp Vol0.1278 Bid2.1 Gamma0.0355 Theoretical4 Ask5.9 Theta-0.0211 Intrinsic Value1.87 Volume0 Vega0.3542 Time Value-1.87 Open Interest0 Rho-0.1464 Delta / Theta21.5898
0	0%	2.9	6.9	0	197.00	0	0%	2.4	6.3	0
VLU Call 197.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|197.00C Delta0.5324 Imp Vol0.1275 Bid2.9 Gamma0.0345 Theoretical4.9 Ask6.9 Theta-0.0408 Intrinsic Value-2.87 Volume0 Vega0.36 Time Value2.87 Open Interest0 Rho0.2124 Delta / Theta-13.0423 VLU Put 197.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250919\|197.00P Delta-0.4952 Imp Vol0.1237 Bid2.4 Gamma0.0528 Theoretical4.35 Ask6.3 Theta-0.02 Intrinsic Value2.87 Volume0 Vega0.355 Time Value-2.87 Open Interest0 Rho-0.152 Delta / Theta24.8224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLU Comments

Write your thoughts about SPDR® S&P 1500 Value Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Val.	201.16	+3.74	+1.89%
ONE	5,300.0	-200.0	-3.64%
RAIN/DOGE	0.1600	0.0000	0.00%
IX9D	0.210	0.000	0.00%
014280	4,495	-100	-2.18%
Interglobe Aviati.	6,086.50	+9.00	+0.15%
Xtrackers MSCI US.	93.62	+2.53	+2.78%
WRNT	0.2716	0.0000	0.00%