Breaking News

State Street® SPDR® S&P® 1500 Value Tilt ETF (VLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.49 -2.54 -1.22%

13/11 - Closed. Currency in USD

After Hours

215.47

+9.98

+4.86%

3:51:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,073
Bid/Ask: 0.00 / 0.00
Day's Range: 205.47 - 207.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Value Tilt Options Chain

Get free option data for VLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Value Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	13.3	0	196.00	0	0%	0	1.9	0
VLU Call 196.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|196.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value9.65 Volume0 Vega0 Time Value-9.65 Open Interest0 Rho0 Delta / Theta0 VLU Put 196.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|196.00P Delta-0.2082 Imp Vol0.4538 Bid0 Gamma0.0184 Theoretical1.9 Ask1.9 Theta-0.2192 Intrinsic Value-9.65 Volume0 Vega0.0985 Time Value9.65 Open Interest0 Rho-0.0113 Delta / Theta0.9501
0	0%	7.3	12.3	0	197.00	0.25	0%	0	1.95	0
VLU Call 197.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|197.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value8.65 Volume0 Vega0 Time Value-8.65 Open Interest0 Rho0 Delta / Theta0 VLU Put 197.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVLU\|20251121\|197.00P Delta-0.2196 Imp Vol0.4352 Bid0 Gamma0.0198 Theoretical1.95 Ask1.95 Theta-0.2166 Intrinsic Value-8.65 Volume0 Vega0.1016 Time Value8.9 Open Interest1 Rho-0.0118 Delta / Theta1.0142
0	0%	6.6	11.6	0	198.00	0	0%	0	1.95	0
VLU Call 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|198.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-7.65 Open Interest0 Rho0 Delta / Theta0 VLU Put 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|198.00P Delta-0.2297 Imp Vol0.4113 Bid0 Gamma0.0215 Theoretical1.95 Ask1.95 Theta-0.2096 Intrinsic Value-7.65 Volume0 Vega0.1042 Time Value7.65 Open Interest0 Rho-0.0123 Delta / Theta1.0959
					205.65	Price @ Nov 13, 2025 20:04 GMT
0	0%	0	2.6	0	210.00	0	0%	0.6	5.5	0
VLU Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|210.00C Delta0.4111 Imp Vol0.2616 Bid0 Gamma0.0433 Theoretical2.6 Ask2.6 Theta-0.1836 Intrinsic Value-4.35 Volume0 Vega0.1336 Time Value4.35 Open Interest0 Rho0.0227 Delta / Theta-2.2395 VLU Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|210.00P Delta-0.7106 Imp Vol0.1212 Bid0.6 Gamma0.0842 Theoretical3.05 Ask5.5 Theta-0.0594 Intrinsic Value4.35 Volume0 Vega0.1167 Time Value-4.35 Open Interest0 Rho-0.0291 Delta / Theta11.9589
0	0%	0	1.9	0	215.00	0	0%	5.9	10.9	0
VLU Call 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|215.00C Delta0.2767 Imp Vol0.3332 Bid0 Gamma0.0292 Theoretical1.9 Ask1.9 Theta-0.1974 Intrinsic Value-9.35 Volume0 Vega0.115 Time Value9.35 Open Interest0 Rho0.0152 Delta / Theta-1.4016 VLU Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|215.00P Delta-0.7829 Imp Vol0.2634 Bid5.9 Gamma0.033 Theoretical8.4 Ask10.9 Theta-0.1196 Intrinsic Value9.35 Volume0 Vega0.1006 Time Value-9.35 Open Interest0 Rho-0.0331 Delta / Theta6.5461
0	0%	0	1.85	0	220.00	0	0%	10.5	15.5	0
VLU Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|220.00C Delta0.2232 Imp Vol0.4334 Bid0 Gamma0.0201 Theoretical1.85 Ask1.85 Theta-0.227 Intrinsic Value-14.35 Volume0 Vega0.1026 Time Value14.35 Open Interest0 Rho0.0122 Delta / Theta-0.9834 VLU Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20251121\|220.00P Delta-0.8695 Imp Vol0.309 Bid10.5 Gamma0.0204 Theoretical13 Ask15.5 Theta-0.0991 Intrinsic Value14.35 Volume0 Vega0.0723 Time Value-14.35 Open Interest0 Rho-0.0326 Delta / Theta8.7699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLU Comments

Write your thoughts about State Street® SPDR® S&P® 1500 Value Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,512.7	+55.7	+0.12%
US 500	6,748.6	+11.1	+0.16%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.04	+1.03	+1.63%
Crude Oil WTI	59.74	+1.05	+1.79%
Gold	4,213.15	+18.65	+0.44%
Silver	53.295	+0.125	+0.24%
Copper	5.0780	+0.0205	+0.41%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Val.	205.49	-2.54	-1.22%
BNY Mellon Invest.	4.68	-0.01	-0.15%
CCOLA	54.70	-0.30	-0.55%
AllianzGI NFJ Int.	19.60	+0.17	+0.87%
AMR	159.44	-10.48	-6.17%
ChinaAMC Prosperi.	1.764	+0.027	+1.55%
SSL	6.83	-0.13	-1.87%
Intesa Synthesis .	10.183	+0.012	+0.12%