Breaking News

SPDR® S&P 1500 Value Tilt ETF (VLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.85 +0.45 +0.23%

18:32:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,364
Bid/Ask: 0.00 / 0.00
Day's Range: 192.65 - 192.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Value Tilt Options Chain

Get free option data for VLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Value Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	34.3	0	165.00	0	0%	0	2.9	0
VLU Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|165.00C Delta0.9221 Imp Vol0.2399 Bid29.3 Gamma0.0059 Theoretical31.8 Ask34.3 Theta-0.0354 Intrinsic Value27 Volume0 Vega0.1507 Time Value-27 Open Interest0 Rho0.4186 Delta / Theta-26.0685 VLU Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|165.00P Delta-0.1028 Imp Vol0.2703 Bid0 Gamma0.0064 Theoretical1.45 Ask2.9 Theta-0.0217 Intrinsic Value-27 Volume0 Vega0.1852 Time Value27 Open Interest0 Rho-0.0551 Delta / Theta4.7396
0	0%	28.4	33.4	0	166.00	0	0%	0	2.9	0
VLU Call 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|166.00C Delta0.9157 Imp Vol0.2391 Bid28.4 Gamma0.0063 Theoretical30.9 Ask33.4 Theta-0.0363 Intrinsic Value26 Volume0 Vega0.16 Time Value-26 Open Interest0 Rho0.4176 Delta / Theta-25.2026 VLU Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|166.00P Delta-0.1052 Imp Vol0.2633 Bid0 Gamma0.0067 Theoretical1.45 Ask2.9 Theta-0.0214 Intrinsic Value-26 Volume0 Vega0.1883 Time Value26 Open Interest0 Rho-0.0563 Delta / Theta4.913
0	0%	27.4	32.4	0	167.00	0	0%	0	2.95	0
VLU Call 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|167.00C Delta0.9143 Imp Vol0.2318 Bid27.4 Gamma0.0065 Theoretical29.9 Ask32.4 Theta-0.0361 Intrinsic Value25 Volume0 Vega0.162 Time Value-25 Open Interest0 Rho0.4197 Delta / Theta-25.3365 VLU Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|167.00P Delta-0.1087 Imp Vol0.2576 Bid0 Gamma0.007 Theoretical1.47 Ask2.95 Theta-0.0214 Intrinsic Value-25 Volume0 Vega0.1928 Time Value25 Open Interest0 Rho-0.0581 Delta / Theta5.0851
					192	Price @ Dec 10, 2024 21:02 GMT
0	0%	5.2	10.2	0	192.00	0	0%	1.3	6.1	0
VLU Call 192.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|192.00C Delta0.6373 Imp Vol0.1305 Bid5.2 Gamma0.0278 Theoretical7.7 Ask10.2 Theta-0.0385 Intrinsic Value0 Volume0 Vega0.388 Time Value0 Open Interest0 Rho0.33 Delta / Theta-16.5447 VLU Put 192.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|192.00P Delta-0.3865 Imp Vol0.1318 Bid1.3 Gamma0.0291 Theoretical3.7 Ask6.1 Theta-0.0175 Intrinsic Value0 Volume0 Vega0.3907 Time Value0 Open Interest0 Rho-0.1683 Delta / Theta22.067
0	0%	4.2	8.8	0	193.00	0	0%	1.6	6.3	0
VLU Call 193.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|193.00C Delta0.6198 Imp Vol0.115 Bid4.2 Gamma0.032 Theoretical6.5 Ask8.8 Theta-0.0357 Intrinsic Value-1 Volume0 Vega0.3939 Time Value1 Open Interest0 Rho0.3238 Delta / Theta-17.3623 VLU Put 193.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|193.00P Delta-0.416 Imp Vol0.1274 Bid1.6 Gamma0.0308 Theoretical3.95 Ask6.3 Theta-0.0168 Intrinsic Value1 Volume0 Vega0.3968 Time Value-1 Open Interest0 Rho-0.1751 Delta / Theta24.807
0	0%	3.5	8.1	0	194.00	0	0%	1.95	6.8	0
VLU Call 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|194.00C Delta0.5891 Imp Vol0.1119 Bid3.5 Gamma0.0336 Theoretical5.8 Ask8.1 Theta-0.0349 Intrinsic Value-2 Volume0 Vega0.4023 Time Value2 Open Interest0 Rho0.3088 Delta / Theta-16.8767 VLU Put 194.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250321\|194.00P Delta-0.4492 Imp Vol0.1266 Bid1.95 Gamma0.0316 Theoretical4.38 Ask6.8 Theta-0.0165 Intrinsic Value2 Volume0 Vega0.4013 Time Value-2 Open Interest0 Rho-0.1834 Delta / Theta27.1503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLU Comments

Write your thoughts about SPDR® S&P 1500 Value Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,806.8	-43.2	-0.10%
US 500	6,045.5	-22.2	-0.37%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,623.08	+192.50	+0.90%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.57	-0.92	-1.20%
Crude Oil WTI	72.58	-1.19	-1.61%
Gold	2,793.56	-1.04	-0.04%
Silver	31.438	+0.556	+1.80%
Copper	4.2843	+0.0378	+0.89%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6600	+0.0440	+0.95%
Germany 10Y	2.5780	+0.0050	+0.19%
U.S. 10Y	4.552	+0.003	+0.07%
U.S. 5Y	4.350	+0.005	+0.12%
U.S. 2Y	4.218	+0.013	+0.31%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 1500 Val.	192.85	+0.45	+0.23%