Breaking News

SPDR® S&P 1500 Value Tilt ETF (VLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

195.25 -1.10 -0.56%

11/07 - Closed. Currency in USD

After Hours

195.25

0.00

0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,655
Bid/Ask: 0.00 / 0.00
Day's Range: 194.95 - 195.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Value Tilt Options Chain

Get free option data for VLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Value Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	21.6	0	177.00	0	0%	0	1.9	0
VLU Call 177.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|177.00C Delta0.8197 Imp Vol0.5946 Bid16.6 Gamma0.0111 Theoretical21.6 Ask21.6 Theta-0.2231 Intrinsic Value17.13 Volume0 Vega0.1043 Time Value-17.13 Open Interest0 Rho0.0571 Delta / Theta-3.6737 VLU Put 177.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|177.00P Delta-0.1108 Imp Vol0.4302 Bid0 Gamma0.0111 Theoretical0.95 Ask1.9 Theta-0.1051 Intrinsic Value-17.13 Volume0 Vega0.0751 Time Value17.13 Open Interest0 Rho-0.0086 Delta / Theta1.0541
0	0%	15.6	20.6	0	178.00	0	0%	0	1.9	0
VLU Call 178.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|178.00C Delta0.8145 Imp Vol0.5739 Bid15.6 Gamma0.0117 Theoretical20.6 Ask20.6 Theta-0.2196 Intrinsic Value16.13 Volume0 Vega0.1062 Time Value-16.13 Open Interest0 Rho0.0571 Delta / Theta-3.7098 VLU Put 178.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|178.00P Delta-0.1147 Imp Vol0.4131 Bid0 Gamma0.0118 Theoretical0.95 Ask1.9 Theta-0.1034 Intrinsic Value-16.13 Volume0 Vega0.0769 Time Value16.13 Open Interest0 Rho-0.0089 Delta / Theta1.1098
0	0%	14.6	19.6	0	179.00	0	0%	0	1.9	0
VLU Call 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|179.00C Delta0.8089 Imp Vol0.5532 Bid14.6 Gamma0.0124 Theoretical19.6 Ask19.6 Theta-0.2158 Intrinsic Value15.13 Volume0 Vega0.1081 Time Value-15.13 Open Interest0 Rho0.057 Delta / Theta-3.7479 VLU Put 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|179.00P Delta-0.1189 Imp Vol0.396 Bid0 Gamma0.0127 Theoretical0.95 Ask1.9 Theta-0.1015 Intrinsic Value-15.13 Volume0 Vega0.0789 Time Value15.13 Open Interest0 Rho-0.0092 Delta / Theta1.1715
					194.13	Price @ Jul 07, 2025 21:01 GMT
0	0%	0.2	4.8	0	195.00	0	0%	0	3.2	0
VLU Call 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|195.00C Delta0.6058 Imp Vol0.1169 Bid0.2 Gamma0.0829 Theoretical2.5 Ask4.8 Theta-0.0733 Intrinsic Value-0.87 Volume0 Vega0.1528 Time Value0.87 Open Interest0 Rho0.0477 Delta / Theta-8.2611 VLU Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|195.00P Delta-0.4124 Imp Vol0.1343 Bid0 Gamma0.0738 Theoretical1.6 Ask3.2 Theta-0.0609 Intrinsic Value0.87 Volume0 Vega0.1542 Time Value-0.87 Open Interest0 Rho-0.0282 Delta / Theta6.7708
3.8	0%	0.35	2.75	0	196.00	0	0%	0	3.5	0
VLU Call 196.00 Exp: Jul 18, 2025 Last: 3.8 Chg.: 0% SymbolVLU\|20250718\|196.00C Delta0.5243 Imp Vol0.0918 Bid0.35 Gamma0.1092 Theoretical1.55 Ask2.75 Theta-0.0604 Intrinsic Value-1.87 Volume0 Vega0.1581 Time Value5.67 Open Interest0 Rho0.0416 Delta / Theta-8.682 VLU Put 196.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|196.00P Delta-0.4883 Imp Vol0.1147 Bid0 Gamma0.0891 Theoretical1.75 Ask3.5 Theta-0.0511 Intrinsic Value1.87 Volume0 Vega0.1577 Time Value-1.87 Open Interest0 Rho-0.032 Delta / Theta9.5641
0	0%	0	3.3	0	197.00	0	0%	0.3	4	0
VLU Call 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|197.00C Delta0.4419 Imp Vol0.1279 Bid0 Gamma0.0778 Theoretical1.65 Ask3.3 Theta-0.0769 Intrinsic Value-2.87 Volume0 Vega0.1567 Time Value2.87 Open Interest0 Rho0.0349 Delta / Theta-5.7493 VLU Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250718\|197.00P Delta-0.5869 Imp Vol0.1054 Bid0.3 Gamma0.0955 Theoretical2.15 Ask4 Theta-0.0436 Intrinsic Value2.87 Volume0 Vega0.1535 Time Value-2.87 Open Interest0 Rho-0.0356 Delta / Theta13.4464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLU Comments

Write your thoughts about SPDR® S&P 1500 Value Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Val.	195.25	-1.10	-0.56%
WOORI Semiconduct.	11,380	+35	+0.31%
NQ Commodity 2nd .	940.06	0.00	0.00%
Moore Stephens Ci.	1.576	+0.005	+0.33%
Fondo BBVA Bancom.	11.812	+0.013	+0.11%
iShares EM Fundam.	43.74	-0.01	-0.02%
SPDR S&P Oil & Ga.	133.07	+0.78	+0.59%
JPMorgan BetaBuil.	45.63	-0.21	-0.46%