Breaking News

SPDR® S&P 1500 Value Tilt ETF (VLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

190.80 -2.77 -1.43%

01/08 - Closed. Currency in USD

After Hours

190.80

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,106
Bid/Ask: 0.00 / 0.00
Day's Range: 190.19 - 191.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 1500 Value Tilt Options Chain

Get free option data for VLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 1500 Value Tilt ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.6	0	182.00	0	0%	0	2.35	0
VLU Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|182.00C Delta0.9262 Imp Vol0.1605 Bid12.6 Gamma0.013 Theoretical15.1 Ask17.6 Theta-0.0366 Intrinsic Value12.13 Volume0 Vega0.094 Time Value-12.13 Open Interest0 Rho0.1959 Delta / Theta-25.28 VLU Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|182.00P Delta-0.1469 Imp Vol0.2237 Bid0 Gamma0.0154 Theoretical1.17 Ask2.35 Theta-0.0371 Intrinsic Value-12.13 Volume0 Vega0.1545 Time Value12.13 Open Interest0 Rho-0.0318 Delta / Theta3.9607
0	0%	11.8	16.8	0	183.00	0	0%	0	2.4	0
VLU Call 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|183.00C Delta0.8993 Imp Vol0.1698 Bid11.8 Gamma0.0155 Theoretical14.3 Ask16.8 Theta-0.042 Intrinsic Value11.13 Volume0 Vega0.1186 Time Value-11.13 Open Interest0 Rho0.1906 Delta / Theta-21.4136 VLU Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|183.00P Delta-0.1547 Imp Vol0.2146 Bid0 Gamma0.0166 Theoretical1.2 Ask2.4 Theta-0.0366 Intrinsic Value-11.13 Volume0 Vega0.1599 Time Value11.13 Open Interest0 Rho-0.0334 Delta / Theta4.2209
0	0%	10.9	15.9	0	184.00	0	0%	0	2.45	0
VLU Call 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|184.00C Delta0.8843 Imp Vol0.1679 Bid10.9 Gamma0.0173 Theoretical13.4 Ask15.9 Theta-0.0439 Intrinsic Value10.13 Volume0 Vega0.1311 Time Value-10.13 Open Interest0 Rho0.1882 Delta / Theta-20.1265 VLU Put 184.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|184.00P Delta-0.1631 Imp Vol0.2053 Bid0 Gamma0.0179 Theoretical1.23 Ask2.45 Theta-0.0361 Intrinsic Value-10.13 Volume0 Vega0.1655 Time Value10.13 Open Interest0 Rho-0.0351 Delta / Theta4.518
					194.13	Price @ Jul 07, 2025 21:01 GMT
0	0%	2.45	6.2	0	195.00	0	0%	0.65	4.4	0
VLU Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|195.00C Delta0.5933 Imp Vol0.1254 Bid2.45 Gamma0.046 Theoretical4.33 Ask6.2 Theta-0.0509 Intrinsic Value-0.87 Volume0 Vega0.2608 Time Value0.87 Open Interest0 Rho0.1318 Delta / Theta-11.66 VLU Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|195.00P Delta-0.4191 Imp Vol0.1229 Bid0.65 Gamma0.0484 Theoretical2.53 Ask4.4 Theta-0.0297 Intrinsic Value0.87 Volume0 Vega0.2607 Time Value-0.87 Open Interest0 Rho-0.0779 Delta / Theta14.1216
0	0%	1.75	5.7	0	196.00	0	0%	0.95	4.8	0
VLU Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|196.00C Delta0.5471 Imp Vol0.1236 Bid1.75 Gamma0.0477 Theoretical3.73 Ask5.7 Theta-0.0501 Intrinsic Value-1.87 Volume0 Vega0.2663 Time Value1.87 Open Interest0 Rho0.1218 Delta / Theta-10.9121 VLU Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|196.00P Delta-0.469 Imp Vol0.1188 Bid0.95 Gamma0.0512 Theoretical2.88 Ask4.8 Theta-0.0284 Intrinsic Value1.87 Volume0 Vega0.2648 Time Value-1.87 Open Interest0 Rho-0.0842 Delta / Theta16.5249
0	0%	1.2	5.1	0	197.00	0	0%	1.45	5.2	0
VLU Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|197.00C Delta0.499 Imp Vol0.1209 Bid1.2 Gamma0.0491 Theoretical3.15 Ask5.1 Theta-0.0486 Intrinsic Value-2.87 Volume0 Vega0.2681 Time Value2.87 Open Interest0 Rho0.1114 Delta / Theta-10.2747 VLU Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLU\|20250815\|197.00P Delta-0.5224 Imp Vol0.1166 Bid1.45 Gamma0.0525 Theoretical3.33 Ask5.2 Theta-0.027 Intrinsic Value2.87 Volume0 Vega0.2648 Time Value-2.87 Open Interest0 Rho-0.0909 Delta / Theta19.3281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLU Comments

Write your thoughts about SPDR® S&P 1500 Value Tilt ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 1500 Val.	190.80	-2.77	-1.43%
GS 14154 EUR Eni .	100.150	0.000	0.00%
BNP Call 1.11 USD.	2.445	0.000	0.00%
Wells Fargo Dow J.	6.04	-0.16	-2.58%
ALMOLDA INVERSION.	14.151	0.000	0%
Harvest New Start.	1.237	0.000	0.01%
Threadneedle (Lux.	12.057	-0.009	-0.07%
HUGE	0.0600	0.0000	0.00%