Breaking News

SPDR® S&P 400 Mid Cap Value ETF (MDYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.54 -4.37 -5.99%

20:59:59 - Closed. Currency in USD

After Hours

68.54

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 621,684
Bid/Ask: 0.00 / 0.00
Day's Range: 66.01 - 71.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Value Options Chain

Get free option data for MDYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	7.3	0	64.00	0	0%	0	4.8	0
MDYV Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|64.00C Delta0.8231 Imp Vol0.4422 Bid2.3 Gamma0.052 Theoretical4.8 Ask7.3 Theta-0.0709 Intrinsic Value4.54 Volume0 Vega0.0293 Time Value-4.54 Open Interest0 Rho0.0141 Delta / Theta-11.6091 MDYV Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|64.00P Delta-0.3131 Imp Vol0.9649 Bid0 Gamma0.0325 Theoretical2.4 Ask4.8 Theta-0.1905 Intrinsic Value-4.54 Volume0 Vega0.04 Time Value4.54 Open Interest0 Rho-0.0058 Delta / Theta1.6434
0	0%	1.4	6.4	0	65.00	0	0%	0	4.8	0
MDYV Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|65.00C Delta0.781 Imp Vol0.4046 Bid1.4 Gamma0.0646 Theoretical3.9 Ask6.4 Theta-0.0733 Intrinsic Value3.54 Volume0 Vega0.0334 Time Value-3.54 Open Interest0 Rho0.0135 Delta / Theta-10.6511 MDYV Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|65.00P Delta-0.3389 Imp Vol0.8711 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.1773 Intrinsic Value-3.54 Volume0 Vega0.0413 Time Value3.54 Open Interest0 Rho-0.0062 Delta / Theta1.9115
0	0%	0.6	5.6	0	66.00	0	0%	0	4.8	0
MDYV Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|66.00C Delta0.7166 Imp Vol0.3845 Bid0.6 Gamma0.078 Theoretical3.1 Ask5.6 Theta-0.0789 Intrinsic Value2.54 Volume0 Vega0.0382 Time Value-2.54 Open Interest0 Rho0.0125 Delta / Theta-9.078 MDYV Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|66.00P Delta-0.3703 Imp Vol0.7745 Bid0 Gamma0.0432 Theoretical2.4 Ask4.8 Theta-0.1622 Intrinsic Value-2.54 Volume0 Vega0.0426 Time Value2.54 Open Interest0 Rho-0.0067 Delta / Theta2.2821
					68.54	Price @ Apr 07, 2025 20:19 GMT
0	0%	0.05	5	0	69.00	0	0%	0.05	5	0
MDYV Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|69.00C Delta0.4825 Imp Vol0.631 Bid0.05 Gamma0.0559 Theoretical2.53 Ask5 Theta-0.1456 Intrinsic Value-0.46 Volume0 Vega0.045 Time Value0.46 Open Interest0 Rho0.0083 Delta / Theta-3.3139 MDYV Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|69.00P Delta-0.5365 Imp Vol0.4766 Bid0.05 Gamma0.0741 Theoretical2.53 Ask5 Theta-0.1029 Intrinsic Value0.46 Volume0 Vega0.0449 Time Value-0.46 Open Interest0 Rho-0.0091 Delta / Theta5.212
0	0%	0	4.8	0	70.00	0	0%	0.4	5.4	0
MDYV Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|70.00C Delta0.4386 Imp Vol0.6959 Bid0 Gamma0.0502 Theoretical2.4 Ask4.8 Theta-0.1582 Intrinsic Value-1.46 Volume0 Vega0.0445 Time Value1.46 Open Interest0 Rho0.0075 Delta / Theta-2.7731 MDYV Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|70.00P Delta-0.6252 Imp Vol0.4237 Bid0.4 Gamma0.0797 Theoretical2.9 Ask5.4 Theta-0.0862 Intrinsic Value1.46 Volume0 Vega0.0428 Time Value-1.46 Open Interest0 Rho-0.0102 Delta / Theta7.2497
0	0%	0	4.8	0	71.00	0	0%	0.8	5.8	0
MDYV Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|71.00C Delta0.4074 Imp Vol0.7807 Bid0 Gamma0.044 Theoretical2.4 Ask4.8 Theta-0.1741 Intrinsic Value-2.46 Volume0 Vega0.0438 Time Value2.46 Open Interest0 Rho0.007 Delta / Theta-2.3398 MDYV Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250417\|71.00P Delta-0.7434 Imp Vol0.3479 Bid0.8 Gamma0.0829 Theoretical3.3 Ask5.8 Theta-0.0583 Intrinsic Value2.46 Volume0 Vega0.0363 Time Value-2.46 Open Interest0 Rho-0.0112 Delta / Theta12.7465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYV Comments

Write your thoughts about SPDR® S&P 400 Mid Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,335.5	+369.9	+0.97%
US 500	5,101.3	+39.1	+0.77%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.36	-1.22	-1.86%
Crude Oil WTI	61.28	+0.32	+0.52%
Gold	3,000.69	+1.89	+0.06%
Silver	30.058	-0.022	-0.07%
Copper	4.2952	-0.0116	-0.27%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.191	+0.200	+5.01%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	68.54	-4.37	-5.99%
Great-West Short .	9.66	-0.01	-0.10%
L&G Quality Equit.	11.34	-1.44	-11.27%
GWL Diversified G.	19.165	-0.524	-2.66%
Epsilon 25/75	266.260	-2.640	-0.98%