Breaking News

SPDR® S&P 400 Mid Cap Value ETF (MDYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.23 -0.21 -0.29%

19:20:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 87,057
Bid/Ask: 0.00 / 0.00
Day's Range: 72.96 - 74.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Value Options Chain

Get free option data for MDYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.3	0	45.00	0.5	0%	0	0.2	0
MDYV Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|45.00C Delta0.9193 Imp Vol1.7014 Bid26.5 Gamma0.0049 Theoretical30.3 Ask30.3 Theta-0.1093 Intrinsic Value28.26 Volume0 Vega0.0271 Time Value-28.26 Open Interest0 Rho0.0226 Delta / Theta-8.4087 MDYV Put 45.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolMDYV\|20250516\|45.00P Delta-0.0146 Imp Vol0.9839 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-28.26 Volume0 Vega0.0067 Time Value28.76 Open Interest1 Rho-0.0007 Delta / Theta0.9821
0	0%	21.5	25.3	0	50.00	0	0%	0	2.1	0
MDYV Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|50.00C Delta0.9042 Imp Vol1.4114 Bid21.5 Gamma0.0066 Theoretical25.3 Ask25.3 Theta-0.1038 Intrinsic Value23.26 Volume0 Vega0.0308 Time Value-23.26 Open Interest0 Rho0.025 Delta / Theta-8.7087 MDYV Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|50.00P Delta-0.0841 Imp Vol1.3124 Bid0 Gamma0.0065 Theoretical1.05 Ask2.1 Theta-0.0827 Intrinsic Value-23.26 Volume0 Vega0.028 Time Value23.26 Open Interest0 Rho-0.004 Delta / Theta1.0172
0	0%	16.6	20	0	55.00	0	0%	0	2.15	0
MDYV Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|55.00C Delta0.899 Imp Vol1.0556 Bid16.6 Gamma0.0092 Theoretical20 Ask20 Theta-0.0824 Intrinsic Value18.26 Volume0 Vega0.032 Time Value-18.26 Open Interest0 Rho0.028 Delta / Theta-10.9124 MDYV Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|55.00P Delta-0.1036 Imp Vol1.07 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.0784 Intrinsic Value-18.26 Volume0 Vega0.0326 Time Value18.26 Open Interest0 Rho-0.0048 Delta / Theta1.321
					73.26	Price @ Apr 28, 2025 18:19 GMT
0	0%	0	3.5	0	74.00	0	0%	0.7	3.9	0
MDYV Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|74.00C Delta0.5139 Imp Vol0.2405 Bid0 Gamma0.0915 Theoretical1.75 Ask3.5 Theta-0.0438 Intrinsic Value-0.74 Volume0 Vega0.0723 Time Value0.74 Open Interest0 Rho0.0218 Delta / Theta-11.734 MDYV Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|74.00P Delta-0.4863 Imp Vol0.3179 Bid0.7 Gamma0.0697 Theoretical2.3 Ask3.9 Theta-0.0484 Intrinsic Value0.74 Volume0 Vega0.0722 Time Value-0.74 Open Interest0 Rho-0.0193 Delta / Theta10.0562
0.95	0%	0	3.1	0	75.00	0	0%	1.2	4.4	0
MDYV Call 75.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolMDYV\|20250516\|75.00C Delta0.4362 Imp Vol0.2748 Bid0 Gamma0.0791 Theoretical1.55 Ask3.1 Theta-0.0482 Intrinsic Value-1.74 Volume0 Vega0.0714 Time Value2.69 Open Interest2 Rho0.0185 Delta / Theta-9.0467 MDYV Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|75.00P Delta-0.5575 Imp Vol0.3107 Bid1.2 Gamma0.0707 Theoretical2.8 Ask4.4 Theta-0.0462 Intrinsic Value1.74 Volume0 Vega0.0715 Time Value-1.74 Open Interest0 Rho-0.0216 Delta / Theta12.0639
8.6	0%	0	2.75	0	76.00	0	0%	1.6	5.2	0
MDYV Call 76.00 Exp: May 16, 2025 Last: 8.6 Chg.: 0% SymbolMDYV\|20250516\|76.00C Delta0.3758 Imp Vol0.3035 Bid0 Gamma0.069 Theoretical1.38 Ask2.75 Theta-0.0506 Intrinsic Value-2.74 Volume0 Vega0.0688 Time Value11.34 Open Interest1 Rho0.0159 Delta / Theta-7.4315 MDYV Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDYV\|20250516\|76.00P Delta-0.6278 Imp Vol0.3078 Bid1.6 Gamma0.0686 Theoretical3.4 Ask5.2 Theta-0.0433 Intrinsic Value2.74 Volume0 Vega0.0684 Time Value-2.74 Open Interest0 Rho-0.0233 Delta / Theta14.5124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYV Comments

Write your thoughts about SPDR® S&P 400 Mid Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,025.5	-88.0	-0.22%
US 500	5,493.8	-31.4	-0.57%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.62	-1.18	-1.79%
Crude Oil WTI	61.91	-1.11	-1.76%
Gold	3,350.51	+52.11	+1.58%
Silver	33.030	+0.020	+0.06%
Copper	4.8905	-0.0045	-0.09%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5055	-0.0015	-0.06%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	73.23	-0.21	-0.29%
VanEck Vectors In.	21.47	0.00	0.00%
UBS (Irl) ETF plc.	14.48	+0.14	+0.95%
The Future Fund A.	24.49	-0.10	-0.41%
TRUR ETF ALL-WEAT.	8.840	+0.010	+0.11%
Baird Intermediat.	10.41	-0.01	-0.10%
Invesco Comstock .	27.79	-0.01	-0.04%
iShares MSCI Chin.	27.17	-0.09	-0.31%