Breaking News

SPDR S&P® North American Natural Resources ETF (NANR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.02 -0.05 -0.09%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,528
Bid/Ask: 0.00 / 0.00
Day's Range: 54.02 - 54.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P North American Natural Resources Options Chain

Get free option data for NANR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P North American Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.6	0	47.00	0	0%	0	1.6	0
NANR Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|47.00C Delta0.8686 Imp Vol0.5162 Bid5.1 Gamma0.0331 Theoretical6.85 Ask8.6 Theta-0.039 Intrinsic Value7.02 Volume0 Vega0.0266 Time Value-7.02 Open Interest0 Rho0.0216 Delta / Theta-22.2736 NANR Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|47.00P Delta-0.1751 Imp Vol0.6344 Bid0 Gamma0.0326 Theoretical0.8 Ask1.6 Theta-0.0499 Intrinsic Value-7.02 Volume0 Vega0.0322 Time Value7.02 Open Interest0 Rho-0.0051 Delta / Theta3.5072
0	0%	4.2	7.6	0	48.00	0	0%	0	1.6	0
NANR Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|48.00C Delta0.8465 Imp Vol0.4728 Bid4.2 Gamma0.0401 Theoretical5.9 Ask7.6 Theta-0.0396 Intrinsic Value6.02 Volume0 Vega0.0295 Time Value-6.02 Open Interest0 Rho0.0215 Delta / Theta-21.3955 NANR Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|48.00P Delta-0.1922 Imp Vol0.5672 Bid0 Gamma0.0387 Theoretical0.8 Ask1.6 Theta-0.0472 Intrinsic Value-6.02 Volume0 Vega0.0341 Time Value6.02 Open Interest0 Rho-0.0055 Delta / Theta4.0766
0	0%	3.2	6.6	0	49.00	0	0%	0	1.6	0
NANR Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|49.00C Delta0.828 Imp Vol0.4105 Bid3.2 Gamma0.0498 Theoretical4.9 Ask6.6 Theta-0.0373 Intrinsic Value5.02 Volume0 Vega0.0318 Time Value-5.02 Open Interest0 Rho0.0215 Delta / Theta-22.2038 NANR Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|49.00P Delta-0.2134 Imp Vol0.4993 Bid0 Gamma0.0468 Theoretical0.8 Ask1.6 Theta-0.044 Intrinsic Value-5.02 Volume0 Vega0.0363 Time Value5.02 Open Interest0 Rho-0.006 Delta / Theta4.8518
					54.02	Price @ Feb 08, 2025 20:41 GMT
0	0%	0	1.9	0	55.00	0	0%	0	3.2	0
NANR Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|55.00C Delta0.3625 Imp Vol0.3206 Bid0 Gamma0.0938 Theoretical0.95 Ask1.9 Theta-0.0397 Intrinsic Value-0.98 Volume0 Vega0.0468 Time Value0.98 Open Interest0 Rho0.0101 Delta / Theta-9.1372 NANR Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|55.00P Delta-0.5896 Imp Vol0.458 Bid0 Gamma0.0685 Theoretical3.2 Ask3.2 Theta-0.0521 Intrinsic Value0.98 Volume0 Vega0.0485 Time Value-0.98 Open Interest0 Rho-0.0155 Delta / Theta11.3083
0	0%	0	1.7	0	56.00	0	0%	0.65	4	0
NANR Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|56.00C Delta0.3052 Imp Vol0.3655 Bid0 Gamma0.0769 Theoretical0.85 Ask1.7 Theta-0.0418 Intrinsic Value-1.98 Volume0 Vega0.0437 Time Value1.98 Open Interest0 Rho0.0084 Delta / Theta-7.3087 NANR Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|56.00P Delta-0.6425 Imp Vol0.4881 Bid0.65 Gamma0.0618 Theoretical4 Ask4 Theta-0.0531 Intrinsic Value1.98 Volume0 Vega0.0465 Time Value-1.98 Open Interest0 Rho-0.0166 Delta / Theta12.0909
0	0%	0	1.7	0	57.00	0	0%	1.65	5	0
NANR Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|57.00C Delta0.2737 Imp Vol0.4258 Bid0 Gamma0.0627 Theoretical0.85 Ask1.7 Theta-0.0458 Intrinsic Value-2.98 Volume0 Vega0.0415 Time Value2.98 Open Interest0 Rho0.0075 Delta / Theta-5.9714 NANR Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNANR\|20250221\|57.00P Delta-0.6718 Imp Vol0.5536 Bid1.65 Gamma0.0527 Theoretical5 Ask5 Theta-0.0585 Intrinsic Value2.98 Volume0 Vega0.045 Time Value-2.98 Open Interest0 Rho-0.0176 Delta / Theta11.4806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NANR Comments

Write your thoughts about SPDR S&P® North American Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P North Am.	54.02	-0.05	-0.09%