Breaking News

SPDR® ICE Preferred Securities ETF (PSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.61 -0.03 -0.09%

26/02 - Closed. Currency in USD

After Hours

33.99

+0.38

+1.13%

1:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 77,803
Bid/Ask: 0.00 / 0.00
Day's Range: 33.56 - 33.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Wells Fargo Preferred Stock Options Chain

Get free option data for PSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Wells Fargo Preferred Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.1	0	28.00	0	0%	0	1.4	0
PSK Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|28.00C Delta0.768 Imp Vol1.1373 Bid3.8 Gamma0.0296 Theoretical7.1 Ask7.1 Theta-0.0605 Intrinsic Value5.37 Volume0 Vega0.0277 Time Value-5.37 Open Interest0 Rho0.0137 Delta / Theta-12.6911 PSK Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|28.00P Delta-0.1697 Imp Vol0.7707 Bid0 Gamma0.0362 Theoretical0.7 Ask1.4 Theta-0.032 Intrinsic Value-5.37 Volume0 Vega0.0229 Time Value5.37 Open Interest0 Rho-0.0043 Delta / Theta5.2939
0	0%	2.85	6.1	0	29.00	0	0%	0	1.4	0
PSK Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|29.00C Delta0.9849 Imp Vol0.2472 Bid2.85 Gamma0.0169 Theoretical4.47 Ask6.1 Theta-0.0049 Intrinsic Value4.37 Volume0 Vega0.0034 Time Value-4.37 Open Interest0 Rho0.021 Delta / Theta-199.0997 PSK Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|29.00P Delta-0.1908 Imp Vol0.6719 Bid0 Gamma0.0447 Theoretical0.7 Ask1.4 Theta-0.03 Intrinsic Value-4.37 Volume0 Vega0.0247 Time Value4.37 Open Interest0 Rho-0.0047 Delta / Theta6.368
0	0%	1.85	5.1	0	30.00	0	0%	0	1.4	0
PSK Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|30.00C Delta0.9852 Imp Vol0.1875 Bid1.85 Gamma0.022 Theoretical3.48 Ask5.1 Theta-0.0047 Intrinsic Value3.37 Volume0 Vega0.0034 Time Value-3.37 Open Interest0 Rho0.0217 Delta / Theta-211.1028 PSK Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|30.00P Delta-0.2179 Imp Vol0.5729 Bid0 Gamma0.0567 Theoretical0.7 Ask1.4 Theta-0.0275 Intrinsic Value-3.37 Volume0 Vega0.0267 Time Value3.37 Open Interest0 Rho-0.0053 Delta / Theta7.9242
					33.37	Price @ Feb 22, 2025 20:31 GMT
0	0%	0	1.4	0	34.00	0	0%	0	2.4	0
PSK Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|34.00C Delta0.4259 Imp Vol0.257 Bid0 Gamma0.1681 Theoretical0.7 Ask1.4 Theta-0.0185 Intrinsic Value-0.63 Volume0 Vega0.0356 Time Value0.63 Open Interest0 Rho0.01 Delta / Theta-22.9746 PSK Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|34.00P Delta-0.5853 Imp Vol0.2477 Bid0 Gamma0.176 Theoretical1.2 Ask2.4 Theta-0.0143 Intrinsic Value0.63 Volume0 Vega0.0353 Time Value-0.63 Open Interest0 Rho-0.0119 Delta / Theta41.0335
0	0%	0	1.4	0	35.00	0	0%	0.05	3.5	0
PSK Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|35.00C Delta0.3412 Imp Vol0.3574 Bid0 Gamma0.1131 Theoretical0.7 Ask1.4 Theta-0.0233 Intrinsic Value-1.63 Volume0 Vega0.0333 Time Value1.63 Open Interest0 Rho0.0079 Delta / Theta-14.6399 PSK Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|35.00P Delta-0.8004 Imp Vol0.2051 Bid0.05 Gamma0.1561 Theoretical1.77 Ask3.5 Theta-0.0075 Intrinsic Value1.63 Volume0 Vega0.0249 Time Value-1.63 Open Interest0 Rho-0.012 Delta / Theta106.4757
0	0%	0	1.4	0	36.00	0	0%	1.05	4.5	0
PSK Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|36.00C Delta0.2938 Imp Vol0.4433 Bid0 Gamma0.0856 Theoretical0.7 Ask1.4 Theta-0.0267 Intrinsic Value-2.63 Volume0 Vega0.0313 Time Value2.63 Open Interest0 Rho0.0067 Delta / Theta-10.9873 PSK Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|36.00P Delta-0.8417 Imp Vol0.2753 Bid1.05 Gamma0.1003 Theoretical2.78 Ask4.5 Theta-0.009 Intrinsic Value2.63 Volume0 Vega0.0215 Time Value-2.63 Open Interest0 Rho-0.0125 Delta / Theta93.9248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSK Comments

Write your thoughts about SPDR® ICE Preferred Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,570.5	+136.2	+0.31%
US 500	5,988.1	+31.9	+0.54%
FTSE 100	8,720.28	-11.18	-0.13%
DAX	22,543.00	-254.41	-1.12%
South Africa Top 40	80,408.38	-446.59	-0.55%

Brent Oil	72.46	+0.39	+0.54%
Crude Oil WTI	68.94	+0.32	+0.47%
Gold	2,894.91	-35.69	-1.22%
Silver	32.005	-0.267	-0.83%
Copper	4.6025	+0.0160	+0.35%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5540	+0.0500	+1.11%
Germany 10Y	2.4355	-0.0045	-0.18%
U.S. 10Y	4.292	+0.043	+1.01%
U.S. 5Y	4.119	+0.042	+1.03%
U.S. 2Y	4.104	+0.032	+0.79%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Wells Fargo .	33.61	-0.03	-0.09%