Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.38 -0.59 -1.37%

08/04 - Closed. Currency in USD

After Hours

42.38

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 7
Bid/Ask: 0.00 / 0.00
Day's Range: 42.38 - 42.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.5	0	38.00	0	0%	0	1.5	0
SPMV Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|38.00C Delta0.8608 Imp Vol0.7355 Bid3.4 Gamma0.0382 Theoretical5.95 Ask8.5 Theta-0.0573 Intrinsic Value4.38 Volume0 Vega0.0175 Time Value-4.38 Open Interest0 Rho0.0103 Delta / Theta-15.0321 SPMV Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|38.00P Delta-0.1805 Imp Vol0.8986 Bid0 Gamma0.0371 Theoretical0.75 Ask1.5 Theta-0.0766 Intrinsic Value-4.38 Volume0 Vega0.0207 Time Value4.38 Open Interest0 Rho-0.0026 Delta / Theta2.3559
0	0%	2.5	7.6	0	39.00	0	0%	0	1.5	0
SPMV Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|39.00C Delta0.8269 Imp Vol0.688 Bid2.5 Gamma0.0472 Theoretical5.05 Ask7.6 Theta-0.0615 Intrinsic Value3.38 Volume0 Vega0.0202 Time Value-3.38 Open Interest0 Rho0.0102 Delta / Theta-13.446 SPMV Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|39.00P Delta-0.2012 Imp Vol0.7891 Bid0 Gamma0.0452 Theoretical0.75 Ask1.5 Theta-0.0718 Intrinsic Value-3.38 Volume0 Vega0.0221 Time Value3.38 Open Interest0 Rho-0.0028 Delta / Theta2.8036
0	0%	1.6	6.7	0	40.00	0	0%	0	3.1	0
SPMV Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|40.00C Delta0.7874 Imp Vol0.6288 Bid1.6 Gamma0.0586 Theoretical4.15 Ask6.7 Theta-0.0635 Intrinsic Value2.38 Volume0 Vega0.0229 Time Value-2.38 Open Interest0 Rho0.0099 Delta / Theta-12.3985 SPMV Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|40.00P Delta-0.2882 Imp Vol0.9906 Bid0 Gamma0.0438 Theoretical1.55 Ask3.1 Theta-0.1095 Intrinsic Value-2.38 Volume0 Vega0.0269 Time Value2.38 Open Interest0 Rho-0.0042 Delta / Theta2.6319
					42.38	Price @ Apr 08, 2025 20:32 GMT
0	0%	0	4.4	0	43.00	0	0%	0	3.7	0
SPMV Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|43.00C Delta0.565 Imp Vol0.6174 Bid0 Gamma0.0809 Theoretical2.2 Ask4.4 Theta-0.0824 Intrinsic Value-0.62 Volume0 Vega0.031 Time Value0.62 Open Interest0 Rho0.0073 Delta / Theta-6.8535 SPMV Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|43.00P Delta-0.4374 Imp Vol0.6714 Bid0 Gamma0.0746 Theoretical1.85 Ask3.7 Theta-0.0847 Intrinsic Value0.62 Volume0 Vega0.031 Time Value-0.62 Open Interest0 Rho-0.006 Delta / Theta5.164
0	0%	0	3.8	0	44.00	0	0%	0	4	0
SPMV Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|44.00C Delta0.4887 Imp Vol0.6744 Bid0 Gamma0.0751 Theoretical1.9 Ask3.8 Theta-0.0906 Intrinsic Value-1.62 Volume0 Vega0.0314 Time Value1.62 Open Interest0 Rho0.0064 Delta / Theta-5.3952 SPMV Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|44.00P Delta-0.5249 Imp Vol0.5527 Bid0 Gamma0.0917 Theoretical2 Ask4 Theta-0.0697 Intrinsic Value1.62 Volume0 Vega0.0314 Time Value-1.62 Open Interest0 Rho-0.0069 Delta / Theta7.5285
0	0%	0	3.4	0	45.00	0	0%	0	4.5	0
SPMV Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|45.00C Delta0.4279 Imp Vol0.7404 Bid0 Gamma0.0673 Theoretical1.7 Ask3.4 Theta-0.0974 Intrinsic Value-2.62 Volume0 Vega0.0309 Time Value2.62 Open Interest0 Rho0.0056 Delta / Theta-4.3934 SPMV Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250417\|45.00P Delta-0.6533 Imp Vol0.4321 Bid0 Gamma0.1091 Theoretical2.25 Ask4.5 Theta-0.0494 Intrinsic Value2.62 Volume0 Vega0.0291 Time Value-2.62 Open Interest0 Rho-0.0081 Delta / Theta13.2268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,361.5	-284.1	-0.75%
US 500	4,946.3	-36.5	-0.73%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.02	-1.80	-2.87%
Crude Oil WTI	57.64	-1.94	-3.26%
Gold	3,018.67	+28.47	+0.95%
Silver	29.815	+0.129	+0.43%
Copper	4.1393	+0.0235	+0.57%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.338	+0.078	+1.83%
U.S. 5Y	3.953	+0.044	+1.13%
U.S. 2Y	3.736	-0.002	-0.05%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	42.38	-0.59	-1.37%