Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.72 +0.19 +0.42%

28/04 - Closed. Currency in USD

After Hours

45.72

-0.00

-0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 25
Bid/Ask: 0.00 / 0.00
Day's Range: 45.72 - 45.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.5	0	25.00	0	0%	0	1.85	0
SPMV Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|25.00C Delta0.9693 Imp Vol1.1971 Bid18.9 Gamma0.0043 Theoretical20.7 Ask22.5 Theta-0.0202 Intrinsic Value18.74 Volume0 Vega0.0093 Time Value-18.74 Open Interest0 Rho0.0204 Delta / Theta-47.9158 SPMV Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|25.00P Delta-0.0736 Imp Vol1.689 Bid0 Gamma0.0062 Theoretical0.93 Ask1.85 Theta-0.049 Intrinsic Value-18.74 Volume0 Vega0.0188 Time Value18.74 Open Interest0 Rho-0.0034 Delta / Theta1.5015
0	0%	13.9	17.5	0	30.00	0.06	0%	0	1.85	0
SPMV Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|30.00C Delta0.9611 Imp Vol0.8629 Bid13.9 Gamma0.0073 Theoretical15.7 Ask17.5 Theta-0.0186 Intrinsic Value13.74 Volume0 Vega0.0113 Time Value-13.74 Open Interest0 Rho0.0245 Delta / Theta-51.6174 SPMV Put 30.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolSPMV\|20250516\|30.00P Delta-0.0973 Imp Vol1.2719 Bid0 Gamma0.0101 Theoretical0.93 Ask1.85 Theta-0.0454 Intrinsic Value-13.74 Volume0 Vega0.0231 Time Value13.8 Open Interest0 Rho-0.0043 Delta / Theta2.1455
0	0%	9	12.6	0	35.00	0.26	0%	0	0.3	0
SPMV Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|35.00C Delta0.9314 Imp Vol0.64 Bid9 Gamma0.0154 Theoretical10.8 Ask12.6 Theta-0.0215 Intrinsic Value8.74 Volume0 Vega0.0178 Time Value-8.74 Open Interest0 Rho0.0276 Delta / Theta-43.2502 SPMV Put 35.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolSPMV\|20250516\|35.00P Delta-0.0459 Imp Vol0.5545 Bid0 Gamma0.0129 Theoretical0.15 Ask0.3 Theta-0.011 Intrinsic Value-8.74 Volume0 Vega0.0129 Time Value9 Open Interest2 Rho-0.0018 Delta / Theta4.1854
					43.74	Price @ Apr 21, 2025 20:31 GMT
0	0%	0.6	4.2	0	44.00	0	0%	0	2.5	0
SPMV Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|44.00C Delta0.6758 Imp Vol0.2842 Bid0.6 Gamma0.0942 Theoretical2.4 Ask4.2 Theta-0.0248 Intrinsic Value-0.26 Volume0 Vega0.0483 Time Value0.26 Open Interest0 Rho0.0248 Delta / Theta-27.212 SPMV Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|44.00P Delta-0.3558 Imp Vol0.3646 Bid0 Gamma0.0765 Theoretical1.25 Ask2.5 Theta-0.0267 Intrinsic Value0.26 Volume0 Vega0.05 Time Value-0.26 Open Interest0 Rho-0.0131 Delta / Theta13.324
0	0%	0	3.6	0	45.00	0	0%	0	2.8	0
SPMV Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|45.00C Delta0.5752 Imp Vol0.2825 Bid0 Gamma0.1032 Theoretical1.8 Ask3.6 Theta-0.0262 Intrinsic Value-1.26 Volume0 Vega0.0527 Time Value1.26 Open Interest0 Rho0.0213 Delta / Theta-21.9909 SPMV Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|45.00P Delta-0.4322 Imp Vol0.3104 Bid0 Gamma0.095 Theoretical1.4 Ask2.8 Theta-0.0235 Intrinsic Value1.26 Volume0 Vega0.0528 Time Value-1.26 Open Interest0 Rho-0.0156 Delta / Theta18.4177
0	0%	0	2.85	0	46.00	2.5	0%	0	3.3	0
SPMV Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20250516\|46.00C Delta0.4752 Imp Vol0.3036 Bid0 Gamma0.0976 Theoretical1.43 Ask2.85 Theta-0.0278 Intrinsic Value-2.26 Volume0 Vega0.0535 Time Value2.26 Open Interest0 Rho0.0177 Delta / Theta-17.0976 SPMV Put 46.00 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolSPMV\|20250516\|46.00P Delta-0.5411 Imp Vol0.2605 Bid0 Gamma0.1149 Theoretical1.65 Ask3.3 Theta-0.0192 Intrinsic Value2.26 Volume0 Vega0.0532 Time Value0.24 Open Interest1 Rho-0.0183 Delta / Theta28.2562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,330.0	+102.4	+0.25%
US 500	5,544.6	+15.9	+0.29%
FTSE 100	8,409.87	-7.47	-0.09%
DAX	22,365.99	+109.20	+0.49%
South Africa Top 40	83,704.90	+291.21	+0.35%

Brent Oil	64.10	-0.69	-1.06%
Crude Oil WTI	61.36	-0.69	-1.11%
Gold	3,327.91	-19.79	-0.59%
Silver	33.083	+0.078	+0.23%
Copper	4.9012	+0.0009	+0.02%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5455	+0.0385	+0.85%
Germany 10Y	2.4970	-0.0100	-0.40%
U.S. 10Y	4.230	+0.014	+0.33%
U.S. 5Y	3.835	+0.021	+0.55%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	45.72	+0.19	+0.42%
	XRP JPY	326.450	-9.592	-2.85%