Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Invesco S&P 500 Minimum Variance ETF historical data, for real-time data please try another search

50.75 -0.01 -0.02%

23/02 - Closed. Currency in USD

After Hours

50.75

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 12
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 50.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.1	0%	37.15	41	0	47.50	0	0%	0	0	0
SPMV Call 47.50 Exp: Sep 18, 2026 Last: 37.1 Chg.: 0% SymbolNEE\|20260918\|47.50C Delta0.8897 Imp Vol2.6453 Bid37.15 Gamma0.0016 Theoretical39.08 Ask41 Theta-0.0389 Intrinsic Value2.91 Volume0 Vega0.0852 Time Value34.19 Open Interest9 Rho0.0465 Delta / Theta-22.8439 SPMV Put 47.50 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.91 Volume0 Vega0 Time Value2.91 Open Interest0 Rho0 Delta / Theta0
31.46	0%	35	39	0	50.00	0	0%	0	0	0
SPMV Call 50.00 Exp: Sep 18, 2026 Last: 31.46 Chg.: 0% SymbolNEE\|20260918\|50.00C Delta0.8682 Imp Vol2.4523 Bid35 Gamma0.0019 Theoretical37 Ask39 Theta-0.041 Intrinsic Value0.41 Volume0 Vega0.0966 Time Value31.05 Open Interest33 Rho0.0545 Delta / Theta-21.1785 SPMV Put 50.00 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0
					50.41	Price @ Nov 28, 2025 19:57 GMT
30.95	0%	30.1	34.5	0	55.00	1.05	0%	0.59	1.25	0
SPMV Call 55.00 Exp: Sep 18, 2026 Last: 30.95 Chg.: 0% SymbolNEE\|20260918\|55.00C Delta0.8175 Imp Vol2.0862 Bid30.1 Gamma0.0028 Theoretical32.3 Ask34.5 Theta-0.0434 Intrinsic Value-4.59 Volume0 Vega0.1198 Time Value35.54 Open Interest29 Rho0.0717 Delta / Theta-18.8332 SPMV Put 55.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolNEE\|20260918\|55.00P Delta0 Imp Vol0 Bid0.59 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-3.54 Open Interest401 Rho0 Delta / Theta0
29.1	0%	28	32	0	57.50	0	0%	0	0	0
SPMV Call 57.50 Exp: Sep 18, 2026 Last: 29.1 Chg.: 0% SymbolNEE\|20260918\|57.50C Delta0.7911 Imp Vol1.9354 Bid28 Gamma0.0033 Theoretical30 Ask32 Theta-0.0438 Intrinsic Value-7.09 Volume0 Vega0.13 Time Value36.19 Open Interest92 Rho0.0795 Delta / Theta-18.0589 SPMV Put 57.50 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.09 Volume0 Vega0 Time Value-7.09 Open Interest0 Rho0 Delta / Theta0
20.92	0%	19.5	23.15	0	67.50	0	0%	0	0	0
SPMV Call 67.50 Exp: Sep 18, 2026 Last: 20.92 Chg.: 0% SymbolNEE\|20260918\|67.50C Delta0.6772 Imp Vol1.4678 Bid19.5 Gamma0.0054 Theoretical21.32 Ask23.15 Theta-0.0418 Intrinsic Value-17.09 Volume0 Vega0.1624 Time Value38.01 Open Interest149 Rho0.1032 Delta / Theta-16.1827 SPMV Put 67.50 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
SPMV Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-49.59 Volume0 Vega0 Time Value107.99 Open Interest50 Rho0 Delta / Theta0 SPMV Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value49.59 Volume0 Vega0 Time Value-47.35 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
SPMV Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-59.59 Volume0 Vega0 Time Value107.64 Open Interest43 Rho0 Delta / Theta0 SPMV Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value-56.84 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
SPMV Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value-69.59 Volume0 Vega0 Time Value114.29 Open Interest170 Rho0 Delta / Theta0 SPMV Put 120.00 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.59 Volume0 Vega0 Time Value-69.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,023.42	+51.63	+0.58%
NSE All Share	246,774.44	+1356.07	+0.55%
US 30	52,091.1	-128.3	-0.25%
US 500	7,483.5	-15.5	-0.21%
FTSE 100	10,710.36	-6.61	-0.06%
DAX	25,013.84	-160.26	-0.64%
South Africa Top 40	100,501.60	-1112.99	-1.10%

Brent Oil	98.41	+4.34	+4.61%
Crude Oil WTI	90.26	+3.43	+3.95%
Gold	4,092.05	-59.85	-1.44%
Silver	58.980	-1.318	-2.19%
Copper	6.4668	-0.0267	-0.41%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	0.000	0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	5.0693	+0.0329	+0.65%
Germany 10Y	3.1838	+0.0044	+0.14%
U.S. 10Y	4.670	+0.013	+0.28%
U.S. 5Y	4.423	+0.016	+0.36%
U.S. 2Y	4.315	+0.013	+0.30%

Fidelitybk	21.150	-0.450	-2.08%
Zenith Bank	125.90	+4.90	+4.05%
UBA	47.95	+0.95	+2.02%
First HoldCo	119.75	+9.75	+8.86%
Guaranty Trust Holding	129.90	+0.80	+0.62%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,031.00	-3.00	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	50.75	-0.01	-0.02%