Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.61 -0.15 -0.30%

30/10 - Closed. Currency in USD

After Hours

49.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 146
Bid/Ask: 0.00 / 0.00
Day's Range: 49.61 - 49.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.8	0	37.00	0	0%	0	1.8	0
SPMV Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|37.00C Delta0.9915 Imp Vol0.5248 Bid11 Gamma0.0036 Theoretical12.9 Ask14.8 Theta-0.0075 Intrinsic Value12.61 Volume0 Vega0.0028 Time Value-12.61 Open Interest0 Rho0.022 Delta / Theta-133.0356 SPMV Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|37.00P Delta-0.1582 Imp Vol1.487 Bid0 Gamma0.0133 Theoretical1.8 Ask1.8 Theta-0.0988 Intrinsic Value-12.61 Volume0 Vega0.0295 Time Value12.61 Open Interest0 Rho-0.0053 Delta / Theta1.6014
0	0%	10	13.8	0	38.00	0	0%	0	1.8	0
SPMV Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|38.00C Delta0.9918 Imp Vol0.4745 Bid10 Gamma0.0039 Theoretical11.9 Ask13.8 Theta-0.0072 Intrinsic Value11.61 Volume0 Vega0.0027 Time Value-11.61 Open Interest0 Rho0.0226 Delta / Theta-138.497 SPMV Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|38.00P Delta-0.1673 Imp Vol1.3992 Bid0 Gamma0.0147 Theoretical1.8 Ask1.8 Theta-0.0963 Intrinsic Value-11.61 Volume0 Vega0.0306 Time Value11.61 Open Interest0 Rho-0.0056 Delta / Theta1.7368
0	0%	9	12.8	0	39.00	0	0%	0	1.8	0
SPMV Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|39.00C Delta0.9921 Imp Vol0.4252 Bid9 Gamma0.0042 Theoretical10.9 Ask12.8 Theta-0.0069 Intrinsic Value10.61 Volume0 Vega0.0026 Time Value-10.61 Open Interest0 Rho0.0232 Delta / Theta-144.4994 SPMV Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|39.00P Delta-0.1773 Imp Vol1.3128 Bid0 Gamma0.0162 Theoretical1.8 Ask1.8 Theta-0.0937 Intrinsic Value-10.61 Volume0 Vega0.0318 Time Value10.61 Open Interest0 Rho-0.0058 Delta / Theta1.8918
					49.61	Price @ Oct 30, 2025 20:32 GMT
0	0%	0	2.4	0	50.00	0	0%	0	2.45	0
SPMV Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|50.00C Delta0.5189 Imp Vol0.5009 Bid0 Gamma0.0651 Theoretical2.4 Ask2.4 Theta-0.0581 Intrinsic Value-0.39 Volume0 Vega0.0487 Time Value0.39 Open Interest0 Rho0.0141 Delta / Theta-8.9339 SPMV Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|50.00P Delta-0.4838 Imp Vol0.4915 Bid0 Gamma0.0666 Theoretical2.45 Ask2.45 Theta-0.0519 Intrinsic Value0.39 Volume0 Vega0.0487 Time Value-0.39 Open Interest0 Rho-0.0135 Delta / Theta9.3234
0	0%	0	2	0	51.00	0	0%	0	3.2	0
SPMV Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|51.00C Delta0.4561 Imp Vol0.5085 Bid0 Gamma0.0638 Theoretical2 Ask2 Theta-0.0583 Intrinsic Value-1.39 Volume0 Vega0.0485 Time Value1.39 Open Interest0 Rho0.0125 Delta / Theta-7.8189 SPMV Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|51.00P Delta-0.5423 Imp Vol0.5301 Bid0 Gamma0.0615 Theoretical3.2 Ask3.2 Theta-0.0556 Intrinsic Value1.39 Volume0 Vega0.0485 Time Value-1.39 Open Interest0 Rho-0.0151 Delta / Theta9.7587
0	0%	0	1.85	0	52.00	0	0%	0.4	4.1	0
SPMV Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|52.00C Delta0.4084 Imp Vol0.5564 Bid0 Gamma0.0571 Theoretical1.85 Ask1.85 Theta-0.0621 Intrinsic Value-2.39 Volume0 Vega0.0475 Time Value2.39 Open Interest0 Rho0.0111 Delta / Theta-6.5766 SPMV Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMV\|20251121\|52.00P Delta-0.9018 Imp Vol0.1472 Bid0.4 Gamma0.1019 Theoretical2.25 Ask4.1 Theta-0.0047 Intrinsic Value2.39 Volume0 Vega0.0201 Time Value-2.39 Open Interest0 Rho-0.011 Delta / Theta193.0257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,643.35	+16.17	+0.29%
NSE All Share	154,055.31	+378.50	+0.25%
US 30	47,514.5	-7.3	-0.02%
US 500	6,868.9	+46.5	+0.68%
FTSE 100	9,709.45	-50.61	-0.52%
DAX	24,047.36	-92.07	-0.38%
South Africa Top 40	102,415.18	+48.44	+0.05%

Brent Oil	64.12	-0.25	-0.39%
Crude Oil WTI	60.33	-0.24	-0.40%
Gold	4,016.42	+0.52	+0.01%
Silver	48.428	-0.188	-0.39%
Copper	5.0715	-0.0325	-0.64%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6487	+0.0117	+0.44%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	40.40	+0.65	+1.64%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.25	+0.25	+0.28%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	600.00	-60.00	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	49.61	-0.15	-0.30%
Deka-Sachwerte TF	107.890	-0.190	-0.18%
MANULIFE TEDA New.	1.604	0.000	0%
003008	22.28	+0.16	+0.72%
Fondo SAM Renta V.	5.604	+0.056	+1.00%
BMO US Dollar Equ.	39.436	-0.395	-0.99%
Defiance Large Ca.	22.29	-0.09	-0.40%
SASA	29.42	0.00	0.00%