Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.22 +0.07 +0.37%

15/08 - Closed. Currency in USD

After Hours

19.27

+0.05

+0.26%

23:43:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 16,688
Bid/Ask: 0.00 / 0.00
Day's Range: 19.13 - 19.29

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1H	Current
	Harami Bullish	30	Current
Completed Patterns
	Belt Hold Bearish	30	1	Aug 15, 2025 21:00
	Engulfing Bearish	30	1	Aug 15, 2025 21:00
	Engulfing Bearish	1W	2	Jul 27, 2025
	Hanging Man	1H	2	Aug 15, 2025 19:00
	Bullish Hammer	1M	4	Apr 25
	Bullish doji Star	1D	4	Aug 11, 2025
	Harami Bullish	1M	7	Jan 25
	Three Inside Up	1D	8	Aug 05, 2025
	Deliberation Bearish	15	8	Aug 15, 2025 17:30
	Engulfing Bearish	1M	10	Oct 24
	Belt Hold Bearish	30	10	Aug 14, 2025 21:30
	Hanging Man	1W	13	May 11, 2025
	Belt Hold Bearish	30	13	Aug 14, 2025 19:30
	Belt Hold Bearish	15	13	Aug 14, 2025 21:45
	Engulfing Bearish	5H	15	Aug 06, 2025 18:00
	Harami Bullish	30	15	Aug 14, 2025 18:30
	Engulfing Bearish	1M	16	Apr 24
	Harami Bullish	15	16	Aug 14, 2025 20:00
	Harami Cross	15	16	Aug 14, 2025 20:00
	Belt Hold Bearish	15	17	Aug 14, 2025 19:45
	Three Black Crows	1W	21	Mar 16, 2025
	Harami Cross	5H	22	Aug 01, 2025 18:00
	Three Outside Down	1M	23	Sep 23
	Falling Three Methods	1M	23	Sep 23
	Belt Hold Bullish	1H	23	Aug 12, 2025 17:00
	Abandoned Baby Bearish	1M	24	Aug 23
	Engulfing Bearish	1M	24	Aug 23
	Belt Hold Bullish	1H	24	Aug 12, 2025 16:00
	Doji Star Bearish	1M	25	Jul 23
	Doji Star Bearish	1W	26	Feb 09, 2025
	Three Black Crows	15	26	Aug 14, 2025 16:00
	Harami Bullish	30	27	Aug 13, 2025 16:30
	Harami Cross	30	27	Aug 13, 2025 16:30
	Three Outside Up	5H	28	Jul 29, 2025 20:00
	Belt Hold Bearish	15	28	Aug 13, 2025 21:45
	Bullish Engulfing	5H	29	Jul 29, 2025 15:00
	Inverted Hammer	30	29	Aug 13, 2025 15:30
	Shooting Star	30	29	Aug 13, 2025 15:30
	Dark Cloud Cover	1M	30	Feb 23
	Harami Bullish	1H	30	Aug 11, 2025 17:00
	Belt Hold Bullish	30	30	Aug 12, 2025 21:30
	Three Outside Up	5H	32	Jul 25, 2025 21:00
	Three Inside Up	1M	33	Nov 22
	Inverted Hammer	1W	33	Dec 22, 2024
	Harami Bullish	1M	34	Oct 22
	Harami Cross	1M	34	Oct 22
	Doji Star Bearish	30	34	Aug 12, 2025 19:00
	Three Outside Down	1W	35	Dec 08, 2024
	Bullish Hammer	1D	35	Jun 26, 2025
	Dragonfly Doji	15	35	Aug 13, 2025 16:30
	Engulfing Bearish	1W	36	Dec 01, 2024
	Downside Gap Three Methods	1M	37	Jul 22
	Abandoned Baby Bullish	30	38	Aug 12, 2025 16:00
	Belt Hold Bullish	30	38	Aug 12, 2025 16:00
	Bullish Engulfing	30	38	Aug 12, 2025 16:00
	Belt Hold Bullish	30	41	Aug 11, 2025 21:00
	Bullish Engulfing	30	41	Aug 11, 2025 21:00
	Three Inside Up	30	41	Aug 11, 2025 21:00
	Three Outside Down	1M	42	Feb 22
	Harami Bullish	30	42	Aug 11, 2025 20:30
	Harami Cross	30	42	Aug 11, 2025 20:30
	Engulfing Bearish	1M	43	Jan 22
	Harami Bullish	1H	43	Aug 07, 2025 17:00
	Belt Hold Bearish	1D	45	Jun 11, 2025
	Engulfing Bearish	1D	45	Jun 11, 2025
	Harami Cross	5H	45	Jul 17, 2025 18:00
	Belt Hold Bearish	5H	46	Jul 17, 2025 13:00
	Engulfing Bearish	5H	46	Jul 17, 2025 13:00
	Engulfing Bearish	1M	47	Sep 21
	Harami Cross Bearish	15	47	Aug 12, 2025 18:15
	Hanging Man	1D	49	Jun 05, 2025
	Harami Cross Bearish	1D	51	Jun 03, 2025
	Belt Hold Bullish	30	52	Aug 08, 2025 21:30
	Bullish Engulfing	15	52	Aug 12, 2025 16:00
	Belt Hold Bullish	15	52	Aug 12, 2025 16:00
	Abandoned Baby Bullish	15	52	Aug 12, 2025 16:00
	Bullish doji Star	15	53	Aug 12, 2025 15:45
	Belt Hold Bullish	5H	55	Jul 11, 2025 12:00
	Belt Hold Bullish	15	56	Aug 11, 2025 21:00
	Harami Bullish	15	57	Aug 11, 2025 20:30
	Harami Cross	15	57	Aug 11, 2025 20:30
	Bullish Hammer	1D	58	May 22, 2025
	Harami Cross Bearish	30	58	Aug 08, 2025 15:30
	Inverted Hammer	1H	59	Aug 05, 2025 15:00
	Belt Hold Bullish	1H	60	Aug 04, 2025 21:00
	Two Crows	1H	62	Aug 04, 2025 19:00
	Harami Bullish	1W	63	May 26, 2024
	Harami Cross	1W	63	May 26, 2024
	Hanging Man	1H	63	Aug 04, 2025 18:00
	Falling Three Methods	1D	64	May 14, 2025
	Three Black Crows	1D	64	May 14, 2025
	Upside Gap Two Crows	1D	65	May 13, 2025
	Doji Star Bearish	1H	65	Aug 04, 2025 16:00
	Hanging Man	1H	65	Aug 04, 2025 16:00
	Dragonfly Bearish	1H	65	Aug 04, 2025 16:00
	Bullish Hammer	30	65	Aug 07, 2025 17:30
	Harami Bullish	1W	68	Apr 21, 2024
	Harami Cross	1W	68	Apr 21, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,017.0	+70.9	+0.16%
US 500	6,462.6	+12.8	+0.20%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.78	-0.07	-0.11%
Crude Oil WTI	61.98	0.00	0.00%
Gold	3,389.40	+6.80	+0.20%
Silver	38.060	+0.085	+0.22%
Copper	4.4855	-0.0070	-0.16%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.309	-0.018	-0.42%
U.S. 5Y	3.829	-0.016	-0.42%
U.S. 2Y	3.751	-0.008	-0.21%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	19.22	+0.07	+0.37%
300668	18.38	+0.10	+0.55%
4DS	0.032	+0.004	+14.29%
BlackRock Global .	24.050	-0.030	-0.12%
UBS Global Equity.	18,648.000	+26.000	+0.14%
NST	13,100.0	0.0	0.00%
Credit Suisse Ins.	1,162.810	-2.300	-0.20%
TLSY	22,110	+180	+0.82%