Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.62 -0.04 -0.21%

25/04 - Closed. Currency in USD

After Hours

18.62

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 20,169
Bid/Ask: 0.00 / 0.00
Day's Range: 18.46 - 18.66

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1M	Current
Completed Patterns
	Shooting Star	1D	2	Apr 23, 2025
	Harami Bullish	1M	3	Jan 25
	Three Black Crows	1W	5	Mar 16, 2025
	Engulfing Bearish	1M	6	Oct 24
	Doji Star Bearish	5H	6	Apr 22, 2025 17:00
	Harami Bullish	30	6	Apr 25, 2025 16:30
	Doji Star Bearish	1D	7	Apr 15, 2025
	Doji Star Bearish	1D	8	Apr 14, 2025
	Hanging Man	1D	8	Apr 14, 2025
	Dragonfly Bearish	1D	8	Apr 14, 2025
	Belt Hold Bearish	30	8	Apr 24, 2025 21:30
	Harami Bullish	15	9	Apr 25, 2025 16:45
	Doji Star Bearish	1W	10	Feb 09, 2025
	Bullish Engulfing	1D	11	Apr 09, 2025
	Engulfing Bearish	1M	12	Apr 24
	Belt Hold Bearish	15	12	Apr 24, 2025 21:45
	Belt Hold Bullish	1D	15	Apr 03, 2025
	Belt Hold Bearish	30	16	Apr 24, 2025 16:30
	Harami Bearish	15	16	Apr 24, 2025 18:45
	Inverted Hammer	1W	17	Dec 22, 2024
	Homing Pigeon	30	17	Apr 24, 2025 16:00
	Evening Doji Star	15	18	Apr 24, 2025 17:45
	Three Outside Down	1M	19	Sep 23
	Falling Three Methods	1M	19	Sep 23
	Three Outside Down	1W	19	Dec 08, 2024
	Abandoned Baby Bearish	1M	20	Aug 23
	Engulfing Bearish	1M	20	Aug 23
	Engulfing Bearish	1W	20	Dec 01, 2024
	Doji Star Bearish	1M	21	Jul 23
	Harami Cross	1D	21	Mar 26, 2025
	Harami Bullish	1D	21	Mar 26, 2025
	Belt Hold Bullish	1H	21	Apr 22, 2025 20:00
	Bullish Engulfing	1H	21	Apr 22, 2025 20:00
	Homing Pigeon	15	23	Apr 24, 2025 16:00
	Deliberation Bearish	1H	24	Apr 22, 2025 17:00
	Dark Cloud Cover	1M	26	Feb 23
	Deliberation Bearish	30	27	Apr 23, 2025 16:00
	Belt Hold Bullish	15	27	Apr 23, 2025 20:30
	Three Inside Up	1M	29	Nov 22
	Belt Hold Bullish	1H	29	Apr 21, 2025 19:00
	Morning Star	15	29	Apr 23, 2025 19:00
	Harami Bullish	1M	30	Oct 22
	Harami Cross	1M	30	Oct 22
	Three Outside Up	30	30	Apr 22, 2025 21:00
	Downside Gap Three Methods	1M	33	Jul 22
	Doji Star Bearish	15	37	Apr 23, 2025 15:30
	Hanging Man	15	37	Apr 23, 2025 15:30
	Dragonfly Bearish	15	37	Apr 23, 2025 15:30
	Three Outside Down	1M	38	Feb 22
	Engulfing Bearish	1M	39	Jan 22
	Bullish Hammer	1H	39	Apr 16, 2025 21:00
	Engulfing Bearish	1M	43	Sep 21
	Belt Hold Bullish	30	43	Apr 21, 2025 19:00
	Bullish Hammer	30	45	Apr 21, 2025 18:00
	Belt Hold Bearish	15	45	Apr 22, 2025 18:15
	Dark Cloud Cover	15	45	Apr 22, 2025 18:15
	Belt Hold Bullish	1H	46	Apr 15, 2025 21:00
	Harami Bullish	1W	47	May 26, 2024
	Harami Cross	1W	47	May 26, 2024
	Harami Cross	1D	47	Feb 18, 2025
	Engulfing Bearish	1D	48	Feb 14, 2025
	Harami Bullish	1W	52	Apr 21, 2024
	Harami Cross	1W	52	Apr 21, 2024
	Dark Cloud Cover	1D	53	Feb 07, 2025
	Belt Hold Bullish	15	54	Apr 21, 2025 21:15
	Bullish Engulfing	15	54	Apr 21, 2025 21:15
	Three Outside Down	1W	57	Mar 17, 2024
	Bullish Hammer	30	57	Apr 16, 2025 21:30
	Belt Hold Bullish	15	58	Apr 21, 2025 19:00
	Harami Bullish	1D	59	Jan 30, 2025
	Harami Cross	1D	59	Jan 30, 2025
	Harami Bearish	1H	60	Apr 11, 2025 20:00
	Bullish Hammer	15	60	Apr 21, 2025 18:00
	Harami Bearish	5H	62	Mar 17, 2025 20:00
	Belt Hold Bullish	1H	63	Apr 11, 2025 17:00
	Harami Bullish	1W	64	Jan 28, 2024
	Evening Doji Star	5H	64	Mar 17, 2025 10:00
	Doji Star Bearish	5H	65	Mar 16, 2025 19:00
	Harami Bullish	1W	67	Jan 07, 2024
	Engulfing Bearish	1W	68	Dec 31, 2023
	Belt Hold Bullish	30	69	Apr 15, 2025 20:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	18.62	-0.04	-0.21%
Axis Midcap Fund .	119.010	-2.350	-1.94%
CIMB-Principal Da.	11.756	-0.028	-0.24%
SPP Generation 70.	403.628	+3.193	+0.80%
Guggenheim Mid Ca.	38.08	-0.10	-0.26%
HONGDE HongHui Al.	1.942	0.000	0.00%
HONGDE Hongfu Flx.	1.159	+0.001	+0.06%