Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.35 -0.01 -0.05%

03/07 - Closed. Currency in USD

After Hours

19.12

-0.23

-1.19%

21:23:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 52,711
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 19.44

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1D	Current
	Dragonfly Bearish	1D	Current
Completed Patterns
	Bullish Hammer	1M	3	Apr 25
	Three Inside Up	30	3	Jul 03, 2025 17:00
	Bullish Hammer	1D	5	Jun 26, 2025
	Engulfing Bearish	30	5	Jul 03, 2025 16:00
	Harami Bullish	1M	6	Jan 25
	Hanging Man	1H	6	Jul 02, 2025 21:00
	Dragonfly Bearish	1H	6	Jul 02, 2025 21:00
	Abandoned Baby Bullish	15	6	Jul 03, 2025 16:30
	Hanging Man	1W	7	May 11, 2025
	Hanging Man	30	8	Jul 02, 2025 21:00
	Engulfing Bearish	15	8	Jul 03, 2025 16:00
	Engulfing Bearish	1M	9	Oct 24
	Falling Three Methods	5H	9	Jun 27, 2025 18:00
	Three Inside Up	5H	10	Jun 27, 2025 13:00
	Hanging Man	15	10	Jul 02, 2025 21:45
	Bullish Engulfing	1H	11	Jul 02, 2025 16:00
	Hanging Man	15	13	Jul 02, 2025 21:00
	Dragonfly Bearish	15	13	Jul 02, 2025 21:00
	Engulfing Bearish	1M	15	Apr 24
	Three Black Crows	1W	15	Mar 16, 2025
	Belt Hold Bearish	1D	15	Jun 11, 2025
	Engulfing Bearish	1D	15	Jun 11, 2025
	Harami Bullish	15	18	Jul 02, 2025 18:15
	Harami Cross	15	18	Jul 02, 2025 18:15
	Hanging Man	1D	19	Jun 05, 2025
	Doji Star Bearish	1W	20	Feb 09, 2025
	Harami Cross Bearish	1D	21	Jun 03, 2025
	Three Outside Down	1M	22	Sep 23
	Falling Three Methods	1M	22	Sep 23
	Abandoned Baby Bearish	1M	23	Aug 23
	Engulfing Bearish	1M	23	Aug 23
	Doji Star Bearish	1M	24	Jul 23
	Bullish Engulfing	5H	24	Jun 18, 2025 14:00
	Bullish doji Star	1H	25	Jun 30, 2025 16:00
	Belt Hold Bullish	15	25	Jul 02, 2025 15:30
	Inverted Hammer	1W	27	Dec 22, 2024
	Bullish Hammer	1D	28	May 22, 2025
	Dark Cloud Cover	1M	29	Feb 23
	Three Outside Down	1W	29	Dec 08, 2024
	Dragonfly Doji	5H	29	Jun 13, 2025 19:00
	Engulfing Bearish	1W	30	Dec 01, 2024
	Belt Hold Bullish	15	30	Jul 01, 2025 19:00
	Three Inside Up	1M	32	Nov 22
	Harami Bullish	1M	33	Oct 22
	Harami Cross	1M	33	Oct 22
	Falling Three Methods	1D	34	May 14, 2025
	Three Black Crows	1D	34	May 14, 2025
	Hanging Man	5H	34	Jun 11, 2025 12:00
	Upside Gap Two Crows	1D	35	May 13, 2025
	Downside Gap Three Methods	1M	36	Jul 22
	Belt Hold Bearish	30	36	Jun 30, 2025 15:30
	Engulfing Bearish	30	36	Jun 30, 2025 15:30
	Hanging Man	15	36	Jul 01, 2025 16:30
	Homing Pigeon	15	37	Jul 01, 2025 16:00
	Kicking Bearish	30	39	Jun 27, 2025 20:30
	Three Outside Down	1M	41	Feb 22
	Belt Hold Bullish	1H	41	Jun 25, 2025 20:00
	Bullish Engulfing	1H	41	Jun 25, 2025 20:00
	Kicking Bearish	30	41	Jun 27, 2025 19:00
	Belt Hold Bearish	15	41	Jun 30, 2025 20:45
	Engulfing Bearish	1M	42	Jan 22
	Belt Hold Bullish	1H	43	Jun 25, 2025 18:00
	Evening Star	5H	44	Jun 05, 2025 11:00
	Belt Hold Bullish	1H	44	Jun 25, 2025 17:00
	Hanging Man	30	44	Jun 27, 2025 16:30
	Inverted Hammer	1H	45	Jun 25, 2025 16:00
	Engulfing Bearish	1M	46	Sep 21
	Belt Hold Bullish	15	46	Jun 30, 2025 18:00
	Belt Hold Bullish	30	47	Jun 26, 2025 21:30
	Shooting Star	1D	49	Apr 23, 2025
	Harami Bearish	30	50	Jun 26, 2025 18:30
	Belt Hold Bearish	1H	51	Jun 24, 2025 17:00
	Belt Hold Bearish	15	52	Jun 30, 2025 15:30
	Engulfing Bearish	15	52	Jun 30, 2025 15:30
	Three Inside Up	15	53	Jun 27, 2025 21:45
	Doji Star Bearish	1D	54	Apr 15, 2025
	Harami Bullish	15	54	Jun 27, 2025 21:15
	Doji Star Bearish	1D	55	Apr 14, 2025
	Hanging Man	1D	55	Apr 14, 2025
	Dragonfly Bearish	1D	55	Apr 14, 2025
	Harami Bullish	1W	57	May 26, 2024
	Harami Cross	1W	57	May 26, 2024
	Three Outside Down	1H	57	Jun 23, 2025 18:00
	Belt Hold Bullish	15	57	Jun 27, 2025 20:30
	Bullish Engulfing	1D	58	Apr 09, 2025
	Hanging Man	5H	58	May 27, 2025 12:00
	Engulfing Bearish	1H	58	Jun 23, 2025 17:00
	Hanging Man	30	58	Jun 25, 2025 21:00
	Three Outside Up	30	59	Jun 25, 2025 20:30
	Bullish Hammer	5H	60	May 23, 2025 13:00
	Bullish Engulfing	1H	60	Jun 23, 2025 15:00
	Belt Hold Bullish	30	60	Jun 25, 2025 20:00
	Bullish Engulfing	30	60	Jun 25, 2025 20:00
	Belt Hold Bullish	5H	61	May 22, 2025 17:00
	Bullish Engulfing	5H	61	May 22, 2025 17:00
	Harami Bullish	1W	62	Apr 21, 2024
	Harami Cross	1W	62	Apr 21, 2024
	Belt Hold Bullish	1D	62	Apr 03, 2025
	Belt Hold Bullish	30	64	Jun 25, 2025 18:00
	Bullish Engulfing	30	64	Jun 25, 2025 18:00
	Engulfing Bearish	1H	66	Jun 20, 2025 15:00
	Three Outside Down	1W	67	Mar 17, 2024
	Belt Hold Bearish	15	67	Jun 27, 2025 15:45
	Harami Bullish	1D	68	Mar 26, 2025
	Harami Cross	1D	68	Mar 26, 2025
	Belt Hold Bullish	15	69	Jun 26, 2025 21:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	19.35	-0.01	-0.05%
BlackRock Strateg.	123.650	-0.070	-0.06%
H2O Allegro EUR-I.	245,597	-31	-0.01%
Fondo Banorte Ixe.	4.437	+0.001	+0.02%
MAXIS JAPAN Proac.	41,380.0	-820.0	-1.94%
S&P 500 V. Futures	18.75	+0.43	+2.34%
CB ZT Infineon Lo.	277.050	-4.040	-1.44%
Nordea Eurooppa I.	41.767	-0.112	-0.27%