Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.21 -0.11 -0.52%

01/05 - Closed. Currency in USD

After Hours

21.77

+0.56

+2.64%

23:07:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 26,417
Bid/Ask: 0.00 / 0.00
Day's Range: 21.16 - 21.39

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1D	1	Apr 30, 2026
	Harami Bullish	1H	2	May 01, 2026 19:00
	Three Inside Down	1H	3	May 01, 2026 18:00
	Bullish Hammer	5H	5	Apr 29, 2026 19:00
	Engulfing Bearish	1H	6	May 01, 2026 15:00
	Three Outside Down	1D	7	Apr 22, 2026
	Engulfing Bearish	1D	8	Apr 21, 2026
	Doji Star Bearish	1D	9	Apr 20, 2026
	Hanging Man	1D	9	Apr 20, 2026
	Dragonfly Bearish	1D	9	Apr 20, 2026
	Bullish Engulfing	30	9	May 01, 2026 16:00
	Engulfing Bearish	30	10	May 01, 2026 15:30
	Hanging Man	1H	11	Apr 30, 2026 16:00
	Three White Soldiers	1H	11	Apr 30, 2026 16:00
	Bullish Hammer	1M	13	Apr 25
	Bullish Hammer	1H	13	Apr 29, 2026 21:00
	Three Inside Up	15	13	May 01, 2026 16:00
	Engulfing Bearish	15	15	May 01, 2026 15:30
	Harami Bullish	1M	16	Jan 25
	Harami Bullish	30	16	Apr 30, 2026 18:00
	Belt Hold Bullish	1H	17	Apr 29, 2026 16:00
	Evening Star	30	17	Apr 30, 2026 17:30
	Engulfing Bearish	30	17	Apr 30, 2026 17:30
	Abandoned Baby Bearish	30	17	Apr 30, 2026 17:30
	Doji Star Bearish	30	18	Apr 30, 2026 17:00
	Engulfing Bearish	1M	19	Oct 24
	Hanging Man	30	20	Apr 30, 2026 16:00
	Dragonfly Bearish	30	20	Apr 30, 2026 16:00
	Hanging Man	30	21	Apr 30, 2026 15:30
	Three Outside Up	30	21	Apr 30, 2026 15:30
	Doji Star Bearish	5H	22	Apr 17, 2026 17:00
	Hanging Man	5H	22	Apr 17, 2026 17:00
	Dragonfly Bearish	5H	22	Apr 17, 2026 17:00
	Bullish Engulfing	30	22	Apr 29, 2026 21:30
	Belt Hold Bullish	30	22	Apr 29, 2026 21:30
	Harami Bullish	15	23	Apr 30, 2026 18:00
	Hanging Man	1H	24	Apr 28, 2026 16:00
	Engulfing Bearish	1M	25	Apr 24
	Engulfing Bearish	1W	26	Oct 26, 2025
	Belt Hold Bullish	1H	26	Apr 27, 2026 21:00
	Shooting Star	5H	27	Apr 15, 2026 20:00
	Homing Pigeon	1D	28	Mar 23, 2026
	Belt Hold Bearish	15	29	Apr 30, 2026 16:00
	Engulfing Bearish	15	29	Apr 30, 2026 16:00
	Belt Hold Bullish	30	30	Apr 29, 2026 16:00
	Bullish Engulfing	30	30	Apr 29, 2026 16:00
	Three White Soldiers	15	30	Apr 30, 2026 15:30
	Hanging Man	15	30	Apr 30, 2026 15:30
	Three Outside Down	1M	32	Sep 23
	Falling Three Methods	1M	32	Sep 23
	Inverted Hammer	5H	32	Apr 13, 2026 13:00
	Belt Hold Bullish	15	32	Apr 29, 2026 21:30
	Abandoned Baby Bearish	1M	33	Aug 23
	Engulfing Bearish	1M	33	Aug 23
	Inverted Hammer	1D	33	Mar 16, 2026
	Doji Star Bearish	1M	34	Jul 23
	Engulfing Bearish	5H	35	Apr 09, 2026 19:00
	Harami Bullish	30	36	Apr 28, 2026 19:00
	Hanging Man	5H	37	Apr 08, 2026 18:00
	Bullish Engulfing	1D	38	Mar 09, 2026
	Dark Cloud Cover	1M	39	Feb 23
	Engulfing Bearish	1W	39	Jul 27, 2025
	Belt Hold Bullish	1D	39	Mar 06, 2026
	Three Inside Up	1H	40	Apr 23, 2026 21:00
	Hanging Man	30	40	Apr 28, 2026 16:30
	Harami Bullish	1H	41	Apr 23, 2026 20:00
	Three Inside Up	1M	42	Nov 22
	Harami Bullish	1M	43	Oct 22
	Harami Cross	1M	43	Oct 22
	Hanging Man	5H	44	Apr 02, 2026 17:00
	Belt Hold Bullish	30	44	Apr 27, 2026 21:00
	Belt Hold Bullish	15	44	Apr 29, 2026 16:00
	Bullish Engulfing	15	44	Apr 29, 2026 16:00
	Hanging Man	1D	45	Feb 26, 2026
	Dragonfly Bearish	1D	45	Feb 26, 2026
	Downside Gap Three Methods	1M	46	Jul 22
	Dragonfly Doji	1D	47	Feb 24, 2026
	Belt Hold Bullish	1H	49	Apr 22, 2026 19:00
	Hanging Man	1W	50	May 11, 2025
	Three Outside Down	1D	50	Feb 19, 2026
	Three Outside Down	1M	51	Feb 22
	Belt Hold Bearish	1D	51	Feb 18, 2026
	Engulfing Bearish	1D	51	Feb 18, 2026
	Engulfing Bearish	1M	52	Jan 22
	Hanging Man	1D	52	Feb 17, 2026
	Belt Hold Bullish	5H	54	Mar 27, 2026 10:00
	Belt Hold Bullish	30	55	Apr 24, 2026 21:30
	Engulfing Bearish	1M	56	Sep 21
	Three Black Crows	1W	58	Mar 16, 2025
	Hanging Man	15	58	Apr 28, 2026 16:30
	Bullish Engulfing	30	61	Apr 24, 2026 17:30
	Harami Cross Bearish	30	62	Apr 24, 2026 17:00
	Doji Star Bearish	1W	63	Feb 09, 2025
	Harami Bearish	1H	64	Apr 20, 2026 18:00
	Harami Bullish	5H	65	Mar 19, 2026 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	21.21	-0.11	-0.52%