Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.31 -0.09 -0.42%

26/08 - Closed. Currency in USD

Pre Market

21.54

+0.23

+1.08%

9:01:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 42,027
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.43

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	30	1	Aug 26, 2026 21:00
	Harami Cross	30	1	Aug 26, 2026 21:00
	Bullish Hammer	1H	2	Aug 26, 2026 19:00
	Belt Hold Bearish	30	2	Aug 26, 2026 20:30
	Harami Bullish	1W	3	Aug 02, 2026
	Harami Cross	1W	3	Aug 02, 2026
	Tri-Star Bearish	15	3	Aug 26, 2026 20:45
	Engulfing Bearish	1W	4	Jul 26, 2026
	Inverted Hammer	1D	4	Aug 20, 2026
	Belt Hold Bullish	30	4	Aug 26, 2026 19:30
	Harami Cross	5H	7	Aug 21, 2026 18:00
	Homing Pigeon	5H	7	Aug 21, 2026 18:00
	Belt Hold Bullish	15	7	Aug 26, 2026 19:30
	Dark Cloud Cover	1W	10	Jun 14, 2026
	Inverted Hammer	30	10	Aug 26, 2026 16:30
	Bullish Engulfing	1W	11	Jun 07, 2026
	Bullish Hammer	1W	11	Jun 07, 2026
	Hanging Man	1H	11	Aug 25, 2026 17:00
	Harami Bullish	1D	13	Aug 07, 2026
	Belt Hold Bearish	30	13	Aug 25, 2026 21:30
	Belt Hold Bearish	1D	14	Aug 06, 2026
	Engulfing Bearish	1D	14	Aug 06, 2026
	Bullish Hammer	1M	16	Apr 25
	Bullish Engulfing	1D	17	Aug 03, 2026
	Dragonfly Doji	5H	17	Aug 17, 2026 14:00
	Bullish Hammer	1H	18	Aug 24, 2026 17:00
	Harami Bullish	1M	19	Jan 25
	Belt Hold Bearish	1H	20	Aug 24, 2026 15:00
	Belt Hold Bearish	30	20	Aug 25, 2026 17:00
	Inverted Hammer	15	20	Aug 26, 2026 15:30
	Belt Hold Bearish	1H	21	Aug 21, 2026 21:00
	Engulfing Bearish	1M	22	Oct 24
	Belt Hold Bearish	15	23	Aug 25, 2026 21:00
	Harami Bullish	1H	25	Aug 21, 2026 17:00
	Harami Cross	1H	25	Aug 21, 2026 17:00
	Evening Star	1D	27	Jul 20, 2026
	Harami Bullish	5H	27	Aug 10, 2026 17:00
	Three Outside Up	15	27	Aug 25, 2026 19:00
	Engulfing Bearish	1M	28	Apr 24
	Shooting Star	1D	28	Jul 17, 2026
	Belt Hold Bullish	15	28	Aug 25, 2026 18:15
	Bullish Engulfing	15	28	Aug 25, 2026 18:15
	Harami Bullish	30	29	Aug 24, 2026 17:30
	Harami Cross	30	29	Aug 24, 2026 17:30
	Falling Three Methods	30	31	Aug 24, 2026 16:30
	Belt Hold Bearish	15	32	Aug 25, 2026 17:15
	Belt Hold Bearish	30	33	Aug 24, 2026 15:30
	Harami Bullish	1D	34	Jul 09, 2026
	Inverted Hammer	1D	34	Jul 09, 2026
	Bullish doji Star	30	34	Aug 21, 2026 21:30
	Bullish Engulfing	15	34	Aug 25, 2026 16:30
	Three Outside Down	1M	35	Sep 23
	Falling Three Methods	1M	35	Sep 23
	Belt Hold Bearish	30	35	Aug 21, 2026 21:00
	Abandoned Baby Bearish	1M	36	Aug 23
	Engulfing Bearish	1M	36	Aug 23
	Doji Star Bearish	1M	37	Jul 23
	Belt Hold Bearish	30	37	Aug 21, 2026 20:00
	Harami Bullish	1H	38	Aug 19, 2026 17:00
	Inverted Hammer	30	38	Aug 21, 2026 19:30
	Inverted Hammer	1D	39	Jul 01, 2026
	Inverted Hammer	5H	40	Jul 31, 2026 17:00
	Hanging Man	1D	41	Jun 29, 2026
	Bullish Hammer	5H	41	Jul 31, 2026 12:00
	Dark Cloud Cover	1M	42	Feb 23
	Harami Bullish	5H	42	Jul 30, 2026 21:00
	Engulfing Bearish	1W	43	Oct 26, 2025
	Dragonfly Doji	15	43	Aug 24, 2026 19:30
	Hanging Man	15	43	Aug 24, 2026 19:30
	Dragonfly Bearish	15	43	Aug 24, 2026 19:30
	Three Inside Up	1M	45	Nov 22
	Harami Bullish	1M	46	Oct 22
	Harami Cross	1M	46	Oct 22
	Bullish doji Star	5H	46	Jul 29, 2026 15:00
	Belt Hold Bearish	30	47	Aug 20, 2026 21:00
	Tri-Star Bullish	15	48	Aug 24, 2026 17:45
	Downside Gap Three Methods	1M	49	Jul 22
	Harami Bullish	1D	49	Jun 16, 2026
	Harami Bullish	15	50	Aug 24, 2026 17:00
	Harami Cross	15	50	Aug 24, 2026 17:00
	Dark Cloud Cover	1D	53	Jun 10, 2026
	Bullish Hammer	5H	53	Jul 23, 2026 19:00
	Three Outside Down	1M	54	Feb 22
	Bullish Hammer	1D	54	Jun 09, 2026
	Engulfing Bearish	1M	55	Jan 22
	Hanging Man	1H	55	Aug 14, 2026 21:00
	Dragonfly Bearish	1H	55	Aug 14, 2026 21:00
	Belt Hold Bullish	30	55	Aug 20, 2026 16:30
	Engulfing Bearish	1W	56	Jul 27, 2025
	Belt Hold Bearish	15	56	Aug 24, 2026 15:30
	Bullish Hammer	15	56	Aug 24, 2026 15:30
	Engulfing Bearish	1M	59	Sep 21
	Inverted Hammer	5H	59	Jul 20, 2026 21:00
	Harami Bearish	1H	59	Aug 14, 2026 16:00
	Belt Hold Bearish	15	59	Aug 21, 2026 21:15
	Belt Hold Bearish	30	61	Aug 19, 2026 20:00
	Harami Bearish	5H	62	Jul 17, 2026 18:00
	Belt Hold Bearish	15	62	Aug 21, 2026 20:15
	Inverted Hammer	15	63	Aug 21, 2026 19:30
	Downside Gap Three Methods	30	64	Aug 19, 2026 17:00
	Harami Bullish	30	64	Aug 19, 2026 17:00
	Belt Hold Bullish	15	64	Aug 21, 2026 19:15
	Hanging Man	1D	65	May 22, 2026
	Three Black Crows	5H	66	Jul 15, 2026 21:00
	Hanging Man	1W	67	May 11, 2025
	Three Outside Up	1H	67	Aug 13, 2026 15:00
	Bullish Hammer	1D	68	May 19, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	0.00	0.00%
NSE All Share	238,682.92	0.00	0.00%
US 30	53,447.7	-16.9	-0.03%
US 500	7,711.2	+35.4	+0.46%
FTSE 100	10,794.00	-84.12	-0.77%
DAX	26,318.50	+2.59	+0.01%
South Africa Top 40	109,396.04	-91.52	-0.08%

Brent Oil	86.63	-0.31	-0.36%
Crude Oil WTI	81.94	-0.29	-0.35%
Gold	4,650.09	-3.21	-0.07%
Silver	68.375	+0.349	+0.51%
Copper	6.5590	-0.0405	-0.61%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0273	-0.0095	-0.19%
Germany 10Y	3.2395	+0.0131	+0.41%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 5Y	4.380	-0.006	-0.14%
U.S. 2Y	4.220	-0.004	-0.09%

Fidelitybk	18.900	0.000	0.00%
Zenith Bank	119.00	-0.40	-0.34%
UBA	44.20	+0.05	+0.11%
First HoldCo	126.10	-2.90	-2.25%
Guaranty Trust Holding	127.30	-0.30	-0.24%
Sterling Bank	7.300	-0.300	-3.95%
Dangote Cement	946.10	-87.90	-8.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	21.31	-0.09	-0.42%