Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.52 -0.10 -0.48%

21/02 - Closed. Currency in USD

After Hours

20.80

+0.28

+1.36%

1:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 38,147
Bid/Ask: 0.00 / 0.00
Day's Range: 20.43 - 20.70

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1M	1	Jan 25
	Doji Star Bearish	1W	1	Feb 09, 2025
	Harami Cross	1D	3	Feb 18, 2025
	Engulfing Bearish	1M	4	Oct 24
	Engulfing Bearish	1D	4	Feb 14, 2025
	Belt Hold Bullish	1H	4	Feb 21, 2025 17:00
	Three Outside Down	1H	5	Feb 21, 2025 16:00
	Engulfing Bearish	1H	6	Feb 21, 2025 15:00
	Belt Hold Bullish	30	7	Feb 21, 2025 16:30
	Inverted Hammer	1W	8	Dec 22, 2024
	Three Outside Down	30	8	Feb 21, 2025 16:00
	Dark Cloud Cover	1D	9	Feb 07, 2025
	Engulfing Bearish	30	9	Feb 21, 2025 15:30
	Engulfing Bearish	1M	10	Apr 24
	Three Outside Down	1W	10	Dec 08, 2024
	Belt Hold Bullish	15	10	Feb 21, 2025 16:30
	Engulfing Bearish	1W	11	Dec 01, 2024
	Inverted Hammer	1H	12	Feb 20, 2025 16:00
	Bullish doji Star	15	12	Feb 21, 2025 16:00
	Harami Bullish	15	12	Feb 21, 2025 16:00
	Harami Cross	15	12	Feb 21, 2025 16:00
	Engulfing Bearish	15	13	Feb 21, 2025 15:30
	Harami Bullish	1D	15	Jan 30, 2025
	Harami Cross	1D	15	Jan 30, 2025
	Bullish Hammer	5H	15	Feb 12, 2025 12:00
	Three Outside Down	1M	17	Sep 23
	Falling Three Methods	1M	17	Sep 23
	Abandoned Baby Bearish	1M	18	Aug 23
	Engulfing Bearish	1M	18	Aug 23
	Doji Star Bearish	1M	19	Jul 23
	Engulfing Bearish	30	21	Feb 19, 2025 21:30
	Dark Cloud Cover	1M	24	Feb 23
	Three Outside Up	1D	26	Jan 14, 2025
	Belt Hold Bearish	1H	26	Feb 18, 2025 17:00
	Dark Cloud Cover	1H	26	Feb 18, 2025 17:00
	Three Inside Up	1M	27	Nov 22
	Bullish Engulfing	1D	27	Jan 13, 2025
	Harami Bullish	1M	28	Oct 22
	Harami Cross	1M	28	Oct 22
	Bullish Hammer	1H	28	Feb 18, 2025 15:00
	Belt Hold Bullish	15	28	Feb 19, 2025 22:00
	Three Outside Down	1D	30	Jan 07, 2025
	Bullish Hammer	30	30	Feb 19, 2025 15:30
	Gravestone Doji	15	30	Feb 19, 2025 21:30
	Downside Gap Three Methods	1M	31	Jul 22
	Engulfing Bearish	1D	31	Jan 06, 2025
	Belt Hold Bullish	1H	32	Feb 14, 2025 18:00
	Three Inside Down	1H	33	Feb 14, 2025 17:00
	Bullish doji Star	1D	35	Dec 30, 2024
	Dark Cloud Cover	5H	35	Jan 30, 2025 19:00
	Three Outside Down	1M	36	Feb 22
	Engulfing Bearish	1M	37	Jan 22
	Hanging Man	1D	37	Dec 26, 2024
	Bullish doji Star	30	37	Feb 18, 2025 19:00
	Harami Bullish	1W	38	May 26, 2024
	Harami Cross	1W	38	May 26, 2024
	Downside Gap Three Methods	1D	40	Dec 20, 2024
	Harami Bullish	30	40	Feb 18, 2025 17:30
	Harami Cross	30	40	Feb 18, 2025 17:30
	Engulfing Bearish	1M	41	Sep 21
	Belt Hold Bearish	30	41	Feb 18, 2025 17:00
	Dark Cloud Cover	30	41	Feb 18, 2025 17:00
	Harami Bullish	1W	43	Apr 21, 2024
	Harami Cross	1W	43	Apr 21, 2024
	Harami Cross	1D	43	Dec 17, 2024
	Belt Hold Bullish	1H	43	Feb 13, 2025 15:00
	Bullish Engulfing	15	43	Feb 18, 2025 22:00
	Bullish Hammer	30	44	Feb 18, 2025 15:30
	Hanging Man	15	44	Feb 18, 2025 21:45
	Harami Bearish	5H	45	Jan 24, 2025 18:00
	Belt Hold Bearish	30	45	Feb 14, 2025 22:00
	Engulfing Bearish	30	45	Feb 14, 2025 22:00
	Three Outside Down	1W	48	Mar 17, 2024
	Falling Three Methods	1D	48	Dec 10, 2024
	Deliberation Bearish	1H	49	Feb 12, 2025 17:00
	Belt Hold Bullish	30	49	Feb 14, 2025 18:30
	Bullish Hammer	1H	51	Feb 12, 2025 15:00
	Harami Bullish	30	52	Feb 14, 2025 16:30
	Belt Hold Bullish	15	52	Feb 18, 2025 19:15
	Harami Bullish	1W	55	Jan 28, 2024
	Harami Bearish	5H	57	Jan 17, 2025 11:00
	Harami Cross Bearish	5H	57	Jan 17, 2025 11:00
	Harami Bullish	1W	58	Jan 07, 2024
	Hanging Man	1H	58	Feb 11, 2025 16:00
	Three Black Crows	15	58	Feb 18, 2025 17:30
	Engulfing Bearish	1W	59	Dec 31, 2023
	Doji Star Bearish	1W	61	Dec 17, 2023
	Harami Bearish	1D	61	Nov 20, 2024
	Three Inside Up	15	62	Feb 18, 2025 16:30
	Doji Star Bearish	5H	64	Jan 13, 2025 22:00
	Doji Star Bearish	1W	65	Nov 19, 2023
	Belt Hold Bullish	30	67	Feb 13, 2025 15:30
	Belt Hold Bearish	15	67	Feb 14, 2025 22:00
	Engulfing Bearish	15	67	Feb 14, 2025 22:00
	Inverted Hammer	5H	68	Jan 10, 2025 14:00
	Bullish doji Star	30	68	Feb 12, 2025 22:00
	Harami Bullish	30	68	Feb 12, 2025 22:00
	Harami Cross	30	68	Feb 12, 2025 22:00
	Engulfing Bearish	30	69	Feb 12, 2025 21:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	20.52	-0.10	-0.48%