Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.01 -0.05%

25/07 - Closed. Currency in USD

After Hours

19.49

0.00

0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 13,969
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 19.51

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	5H	Current
Completed Patterns
	Bullish Hammer	1M	3	Apr 25
	Bullish Hammer	1H	3	Jul 25, 2025 16:00
	Harami Bullish	1M	6	Jan 25
	Bullish doji Star	30	6	Jul 25, 2025 16:00
	Engulfing Bearish	1M	9	Oct 24
	Hanging Man	1W	10	May 11, 2025
	Inverted Hammer	1H	10	Jul 24, 2025 16:00
	Morning Star	30	11	Jul 24, 2025 19:00
	Harami Cross	5H	13	Jul 17, 2025 18:00
	Belt Hold Bearish	5H	14	Jul 17, 2025 13:00
	Engulfing Bearish	5H	14	Jul 17, 2025 13:00
	Engulfing Bearish	1M	15	Apr 24
	Engulfing Bearish	1H	15	Jul 23, 2025 18:00
	Harami Bullish	30	15	Jul 24, 2025 17:00
	Harami Cross	30	15	Jul 24, 2025 17:00
	Morning Star	15	15	Jul 24, 2025 19:00
	Three Black Crows	1W	18	Mar 16, 2025
	Engulfing Bearish	1H	18	Jul 23, 2025 15:00
	Shooting Star	1H	19	Jul 22, 2025 21:00
	Belt Hold Bullish	30	19	Jul 23, 2025 21:30
	Inverted Hammer	30	19	Jul 23, 2025 21:30
	Harami Bullish	15	19	Jul 24, 2025 17:15
	Harami Cross	15	19	Jul 24, 2025 17:15
	Bullish Hammer	1D	20	Jun 26, 2025
	Falling Three Methods	1M	22	Sep 23
	Three Outside Down	1M	22	Sep 23
	Abandoned Baby Bearish	1M	23	Aug 23
	Engulfing Bearish	1M	23	Aug 23
	Doji Star Bearish	1W	23	Feb 09, 2025
	Belt Hold Bullish	5H	23	Jul 11, 2025 12:00
	Doji Star Bearish	1M	24	Jul 23
	Hanging Man	1H	24	Jul 22, 2025 16:00
	Three Outside Down	30	25	Jul 23, 2025 18:30
	Engulfing Bearish	30	26	Jul 23, 2025 18:00
	Dark Cloud Cover	1M	29	Feb 23
	Inverted Hammer	1W	30	Dec 22, 2024
	Engulfing Bearish	1D	30	Jun 11, 2025
	Belt Hold Bearish	1D	30	Jun 11, 2025
	Bullish Engulfing	30	30	Jul 23, 2025 16:00
	Three Inside Up	1M	32	Nov 22
	Three Outside Down	1W	32	Dec 08, 2024
	Belt Hold Bullish	1H	32	Jul 18, 2025 21:00
	Dark Cloud Cover	30	32	Jul 22, 2025 21:30
	Belt Hold Bullish	15	32	Jul 23, 2025 18:15
	Harami Bullish	1M	33	Oct 22
	Harami Cross	1M	33	Oct 22
	Engulfing Bearish	1W	33	Dec 01, 2024
	Hanging Man	1D	34	Jun 05, 2025
	Downside Gap Three Methods	1M	36	Jul 22
	Harami Cross Bearish	1D	36	Jun 03, 2025
	Belt Hold Bullish	30	37	Jul 22, 2025 18:30
	Hanging Man	1H	38	Jul 17, 2025 21:00
	Doji Star Bearish	15	39	Jul 23, 2025 16:15
	Belt Hold Bullish	1H	40	Jul 17, 2025 19:00
	Bullish Engulfing	15	40	Jul 23, 2025 16:00
	Three Outside Down	1M	41	Feb 22
	Harami Bullish	30	41	Jul 22, 2025 16:30
	Harami Cross	30	41	Jul 22, 2025 16:30
	Engulfing Bearish	1M	42	Jan 22
	Falling Three Methods	5H	42	Jun 27, 2025 18:00
	Homing Pigeon	1H	42	Jul 17, 2025 17:00
	Belt Hold Bearish	30	42	Jul 22, 2025 16:00
	Bullish Hammer	1D	43	May 22, 2025
	Three Inside Up	5H	43	Jun 27, 2025 13:00
	Belt Hold Bearish	1H	43	Jul 17, 2025 16:00
	Engulfing Bearish	1H	43	Jul 17, 2025 16:00
	Dark Cloud Cover	15	43	Jul 22, 2025 21:45
	Belt Hold Bullish	1H	45	Jul 16, 2025 20:00
	Engulfing Bearish	1M	46	Sep 21
	Falling Three Methods	1D	49	May 14, 2025
	Three Black Crows	1D	49	May 14, 2025
	Hanging Man	1H	49	Jul 16, 2025 16:00
	Upside Gap Two Crows	1D	50	May 13, 2025
	Belt Hold Bullish	15	52	Jul 22, 2025 18:00
	Belt Hold Bullish	1H	53	Jul 15, 2025 19:00
	Belt Hold Bullish	30	56	Jul 18, 2025 21:00
	Bullish Engulfing	5H	57	Jun 18, 2025 14:00
	Harami Bullish	15	57	Jul 22, 2025 16:15
	Three Inside Up	1H	58	Jul 14, 2025 20:00
	Belt Hold Bearish	15	58	Jul 22, 2025 16:00
	Dark Cloud Cover	15	58	Jul 22, 2025 16:00
	Harami Bullish	1W	60	May 26, 2024
	Harami Cross	1W	60	May 26, 2024
	Belt Hold Bearish	1H	61	Jul 14, 2025 16:00
	Dragonfly Doji	5H	62	Jun 13, 2025 19:00
	Bullish doji Star	15	62	Jul 21, 2025 21:00
	Belt Hold Bearish	30	63	Jul 17, 2025 21:00
	Shooting Star	1D	64	Apr 23, 2025
	Three Outside Up	30	64	Jul 17, 2025 20:00
	Harami Bullish	1W	65	Apr 21, 2024
	Harami Cross	1W	65	Apr 21, 2024
	Abandoned Baby Bullish	30	65	Jul 17, 2025 19:00
	Belt Hold Bullish	30	65	Jul 17, 2025 19:00
	Bullish Engulfing	30	65	Jul 17, 2025 19:00
	Bullish doji Star	15	65	Jul 21, 2025 18:45
	Bullish doji Star	30	66	Jul 17, 2025 18:30
	Hanging Man	5H	67	Jun 11, 2025 12:00
	Belt Hold Bearish	15	68	Jul 21, 2025 17:30
	Doji Star Bearish	1D	69	Apr 15, 2025
	Bullish doji Star	1H	69	Jul 11, 2025 15:00
	Homing Pigeon	30	69	Jul 17, 2025 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	19.49	-0.01	-0.05%
3L3	8.5500	-0.1500	-1.72%
HTHIY	31.250	0.000	0.00%
ERG/USD	1.076	+0.016	+1.51%
2HRv	4.90	+0.12	+2.51%
Popso (Suisse) In.	12.199	-0.013	-0.11%
NMTC	0.887	-0.015	-1.66%
LUPN	1,951.00	+9.60	+0.49%