Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.89 -1.04 -5.49%

04/04 - Closed. Currency in USD

Pre Market

18.93

0.00

0.00%

14:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 56,980
Bid/Ask: 0.00 / 0.00
Day's Range: 17.81 - 18.57

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	5H	Current
	Abandoned Baby Bullish	30	Current
	Bullish Engulfing	30	Current
	Morning Doji Star	30	Current
	Morning Star	30	Current
	Belt Hold Bearish	15	Current
Completed Patterns
	Belt Hold Bullish	1D	1	Apr 03, 2025
	Three Black Crows	1W	2	Mar 16, 2025
	Bullish doji Star	30	2	Apr 04, 2025 20:30
	Harami Bullish	1M	3	Jan 25
	Three Inside Up	15	3	Apr 04, 2025 21:00
	Homing Pigeon	30	4	Apr 04, 2025 19:30
	Bullish doji Star	1H	5	Apr 04, 2025 16:00
	Engulfing Bearish	1M	6	Oct 24
	Doji Star Bearish	1W	7	Feb 09, 2025
	Harami Bullish	1D	7	Mar 26, 2025
	Harami Cross	1D	7	Mar 26, 2025
	Homing Pigeon	15	7	Apr 04, 2025 19:30
	Bullish Hammer	1H	8	Apr 03, 2025 20:00
	Belt Hold Bullish	15	9	Apr 04, 2025 18:45
	Harami Bullish	30	10	Apr 04, 2025 16:30
	Engulfing Bearish	1M	12	Apr 24
	Belt Hold Bullish	15	12	Apr 04, 2025 17:45
	Inverted Hammer	1W	14	Dec 22, 2024
	Belt Hold Bullish	1H	14	Apr 02, 2025 21:00
	Bullish Engulfing	1H	14	Apr 02, 2025 21:00
	Dark Cloud Cover	1H	15	Apr 02, 2025 19:00
	Three Outside Down	1W	16	Dec 08, 2024
	Engulfing Bearish	1W	17	Dec 01, 2024
	Engulfing Bearish	1H	17	Apr 02, 2025 17:00
	Belt Hold Bullish	30	17	Apr 03, 2025 19:30
	Falling Three Methods	30	18	Apr 03, 2025 19:00
	Three Outside Down	1M	19	Sep 23
	Falling Three Methods	1M	19	Sep 23
	Bullish doji Star	15	19	Apr 04, 2025 15:45
	Abandoned Baby Bearish	1M	20	Aug 23
	Engulfing Bearish	1M	20	Aug 23
	Doji Star Bearish	1M	21	Jul 23
	Three Outside Down	1H	21	Apr 01, 2025 20:00
	Engulfing Bearish	1H	22	Apr 01, 2025 18:00
	Dark Cloud Cover	1M	26	Feb 23
	Three Inside Up	1M	29	Nov 22
	Bullish doji Star	15	29	Apr 03, 2025 19:30
	Harami Bullish	1M	30	Oct 22
	Harami Cross	1M	30	Oct 22
	Harami Bearish	5H	31	Mar 17, 2025 20:00
	Harami Cross Bearish	30	32	Apr 02, 2025 16:30
	Downside Gap Three Methods	1M	33	Jul 22
	Harami Cross	1D	33	Feb 18, 2025
	Evening Doji Star	5H	33	Mar 17, 2025 10:00
	Engulfing Bearish	1D	34	Feb 14, 2025
	Doji Star Bearish	5H	34	Mar 16, 2025 19:00
	Homing Pigeon	1H	37	Mar 28, 2025 16:00
	Three Outside Down	1M	38	Feb 22
	Engulfing Bearish	1M	39	Jan 22
	Dark Cloud Cover	1D	39	Feb 07, 2025
	Belt Hold Bullish	1H	41	Mar 27, 2025 18:00
	Engulfing Bearish	1M	43	Sep 21
	Harami Bullish	5H	43	Mar 11, 2025 19:00
	Belt Hold Bullish	30	43	Apr 01, 2025 16:00
	Harami Bullish	1W	44	May 26, 2024
	Harami Cross	1W	44	May 26, 2024
	Harami Bullish	1D	45	Jan 30, 2025
	Harami Cross	1D	45	Jan 30, 2025
	Doji Star Bearish	30	47	Mar 31, 2025 20:30
	Three Outside Up	30	47	Mar 31, 2025 20:30
	Bullish Engulfing	30	48	Mar 31, 2025 20:00
	Belt Hold Bullish	30	48	Mar 31, 2025 20:00
	Harami Bullish	1W	49	Apr 21, 2024
	Harami Cross	1W	49	Apr 21, 2024
	Belt Hold Bullish	5H	52	Mar 05, 2025 13:00
	Abandoned Baby Bearish	30	52	Mar 31, 2025 17:30
	Evening Doji Star	30	52	Mar 31, 2025 17:30
	Evening Star	30	52	Mar 31, 2025 17:30
	Belt Hold Bullish	5H	53	Mar 04, 2025 22:00
	Bullish Hammer	1H	53	Mar 25, 2025 20:00
	Doji Star Bearish	30	53	Mar 31, 2025 17:00
	Three Outside Down	1W	54	Mar 17, 2024
	Three Outside Up	1D	56	Jan 14, 2025
	Bullish Hammer	1H	56	Mar 25, 2025 17:00
	Bullish Engulfing	1D	57	Jan 13, 2025
	Doji Star Bearish	30	57	Mar 30, 2025 21:30
	Shooting Star	5H	58	Mar 03, 2025 11:00
	Inverted Hammer	5H	58	Mar 03, 2025 11:00
	Belt Hold Bullish	1H	58	Mar 25, 2025 15:00
	Three Outside Down	1D	60	Jan 07, 2025
	Shooting Star	1H	60	Mar 24, 2025 20:00
	Belt Hold Bullish	15	60	Apr 01, 2025 18:45
	Harami Bullish	1W	61	Jan 28, 2024
	Engulfing Bearish	1D	61	Jan 06, 2025
	Harami Cross	30	61	Mar 28, 2025 17:30
	Harami Bullish	30	61	Mar 28, 2025 17:30
	Belt Hold Bearish	15	61	Apr 01, 2025 18:15
	Engulfing Bearish	15	61	Apr 01, 2025 18:15
	Belt Hold Bullish	5H	63	Feb 27, 2025 12:00
	Harami Bullish	1W	64	Jan 07, 2024
	Harami Cross Bearish	1H	64	Mar 24, 2025 15:00
	Engulfing Bearish	1W	65	Dec 31, 2023
	Bullish doji Star	1D	65	Dec 30, 2024
	Doji Star Bearish	1W	67	Dec 17, 2023
	Hanging Man	1D	67	Dec 26, 2024
	Belt Hold Bullish	15	67	Apr 01, 2025 16:00
	Belt Hold Bullish	30	69	Mar 27, 2025 18:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	17.89	-1.04	-5.49%
MUAM MUFJ J-REIT .	6,701.000	+21.000	+0.31%
BlackRock Global .	51.390	-1.880	-3.53%
KCD-Union Nachhal.	57.010	-0.350	-0.61%
Canara Robeco Inf.	78.500	-2.460	-3.04%
Schroder Small Ca.	1.00	-0.02	-1.67%
MLC MKey Pens - I.	59.766	-0.452	-0.75%
MO MOST Missouri’.	29.910	-0.650	-2.13%