Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.23 +0.03 +0.08%

17:41:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 32,899
Bid/Ask: 0.00 / 0.00
Day's Range: 38.48 - 39.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6	0	34.00	0	0%	0	0.85	0
SPRX Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-5.18 Open Interest0 Rho0 Delta / Theta0 SPRX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00P Delta-0.1938 Imp Vol2.4954 Bid0 Gamma0.0379 Theoretical0.85 Ask0.85 Theta-0.4965 Intrinsic Value-5.18 Volume0 Vega0.008 Time Value5.18 Open Interest0 Rho-0.0004 Delta / Theta0.3904
0	0%	3.2	5	0	35.00	0	0%	0	0.9	0
SPRX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0 SPRX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00P Delta-0.2215 Imp Vol2.2414 Bid0 Gamma0.0457 Theoretical0.9 Ask0.9 Theta-0.4824 Intrinsic Value-4.18 Volume0 Vega0.0086 Time Value4.18 Open Interest0 Rho-0.0005 Delta / Theta0.4591
0	0%	2.25	4.1	0	36.00	1	0%	0	0.3	0
SPRX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|36.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0 SPRX Put 36.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSPRX\|20260220\|36.00P Delta-0.1576 Imp Vol1.2011 Bid0 Gamma0.0691 Theoretical0.3 Ask0.3 Theta-0.2093 Intrinsic Value-3.18 Volume0 Vega0.007 Time Value4.18 Open Interest1 Rho-0.0003 Delta / Theta0.7529
					39.18	Price @ Feb 19, 2026 16:15 GMT
0	0%	0	1.15	0	40.00	1.15	0%	0.3	2.05	0
SPRX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|40.00C Delta0.4361 Imp Vol1.2946 Bid0 Gamma0.1048 Theoretical1.15 Ask1.15 Theta-0.3714 Intrinsic Value-0.82 Volume0 Vega0.0114 Time Value0.82 Open Interest0 Rho0.0009 Delta / Theta-1.1741 SPRX Put 40.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolSPRX\|20260220\|40.00P Delta-0.6644 Imp Vol0.6064 Bid0.3 Gamma0.2075 Theoretical1.18 Ask2.05 Theta-0.158 Intrinsic Value0.82 Volume0 Vega0.0106 Time Value0.33 Open Interest3 Rho-0.0013 Delta / Theta4.2041
0.75	0%	0	0.45	0	41.00	1.4	0%	1.6	2.45	0
SPRX Call 41.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolSPRX\|20260220\|41.00C Delta0.2745 Imp Vol0.9517 Bid0 Gamma0.1207 Theoretical0.45 Ask0.45 Theta-0.2312 Intrinsic Value-1.82 Volume0 Vega0.0097 Time Value2.57 Open Interest61 Rho0.0006 Delta / Theta-1.1874 SPRX Put 41.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSPRX\|20260220\|41.00P Delta-0.7955 Imp Vol0.7106 Bid1.6 Gamma0.1379 Theoretical2.02 Ask2.45 Theta-0.1436 Intrinsic Value1.82 Volume0 Vega0.0082 Time Value-0.42 Open Interest1 Rho-0.0014 Delta / Theta5.5401
2.43	0%	0	0.9	0	42.00	0.9	0%	2.05	3.8	0
SPRX Call 42.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolSPRX\|20260220\|42.00C Delta0.3096 Imp Vol1.6637 Bid0 Gamma0.073 Theoretical0.9 Ask0.9 Theta-0.4266 Intrinsic Value-2.82 Volume0 Vega0.0102 Time Value5.25 Open Interest3 Rho0.0006 Delta / Theta-0.7256 SPRX Put 42.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolSPRX\|20260220\|42.00P Delta-0.8793 Imp Vol0.7765 Bid2.05 Gamma0.0895 Theoretical2.93 Ask3.8 Theta-0.1103 Intrinsic Value2.82 Volume0 Vega0.0058 Time Value-1.92 Open Interest2 Rho-0.0015 Delta / Theta7.9721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,409.5	-253.5	-0.51%
US 500	6,859.4	-21.9	-0.32%
FTSE 100	10,626.45	-59.73	-0.56%
DAX	25,025.30	-262.02	-1.04%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.78	+1.43	+2.03%
Crude Oil WTI	66.58	+1.53	+2.35%
Gold	5,027.09	+17.59	+0.35%
Silver	78.083	+0.484	+0.62%
Copper	5.7583	-0.0447	-0.77%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3720	-0.0030	-0.07%
Germany 10Y	2.7436	-0.0014	-0.05%
U.S. 10Y	4.086	+0.006	+0.15%
U.S. 5Y	3.652	+0.005	+0.14%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	39.23	+0.03	+0.08%