Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.86 -0.07 -0.31%

17:04:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 11,132
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 23.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.8	0	14.00	0	0%	0	0.85	0
SPRX Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|14.00C Delta0.9901 Imp Vol1.6079 Bid8.1 Gamma0.0052 Theoretical8.95 Ask9.8 Theta-0.0113 Intrinsic Value8.92 Volume0 Vega0.0008 Time Value-8.92 Open Interest0 Rho0.0026 Delta / Theta-87.6236 SPRX Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|14.00P Delta-0.0817 Imp Vol3.0077 Bid0 Gamma0.0158 Theoretical0.43 Ask0.85 Theta-0.1028 Intrinsic Value-8.92 Volume0 Vega0.0048 Time Value8.92 Open Interest0 Rho-0.0004 Delta / Theta0.7951
0	0%	7.1	8.8	0	15.00	0	0%	0	0.85	0
SPRX Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|15.00C Delta0.9891 Imp Vol1.3964 Bid7.1 Gamma0.0065 Theoretical7.95 Ask8.8 Theta-0.0109 Intrinsic Value7.92 Volume0 Vega0.0009 Time Value-7.92 Open Interest0 Rho0.0028 Delta / Theta-91.0753 SPRX Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|15.00P Delta-0.0915 Imp Vol2.6758 Bid0 Gamma0.0194 Theoretical0.43 Ask0.85 Theta-0.0995 Intrinsic Value-7.92 Volume0 Vega0.0052 Time Value7.92 Open Interest0 Rho-0.0004 Delta / Theta0.92
0	0%	6.1	7.8	0	16.00	0	0%	0	0.85	0
SPRX Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|16.00C Delta0.9879 Imp Vol1.1981 Bid6.1 Gamma0.0083 Theoretical6.95 Ask7.8 Theta-0.0104 Intrinsic Value6.92 Volume0 Vega0.001 Time Value-6.92 Open Interest0 Rho0.003 Delta / Theta-94.9176 SPRX Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|16.00P Delta-0.103 Imp Vol2.362 Bid0 Gamma0.0239 Theoretical0.43 Ask0.85 Theta-0.0957 Intrinsic Value-6.92 Volume0 Vega0.0057 Time Value6.92 Open Interest0 Rho-0.0005 Delta / Theta1.0759
					22.92	Price @ May 09, 2025 15:44 GMT
0	0%	0	1.3	0	23.00	0	0%	0	1.35	0
SPRX Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|23.00C Delta0.5005 Imp Vol0.5365 Bid0 Gamma0.2343 Theoretical0.65 Ask1.3 Theta-0.0498 Intrinsic Value-0.08 Volume0 Vega0.0127 Time Value0.08 Open Interest0 Rho0.0021 Delta / Theta-10.0497 SPRX Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|23.00P Delta-0.5022 Imp Vol0.5071 Bid0 Gamma0.2484 Theoretical0.68 Ask1.35 Theta-0.0446 Intrinsic Value0.08 Volume0 Vega0.0127 Time Value-0.08 Open Interest0 Rho-0.002 Delta / Theta11.2578
0	0%	0	1	0	24.00	0	0%	0.35	2.05	0
SPRX Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|24.00C Delta0.344 Imp Vol0.723 Bid0 Gamma0.1604 Theoretical0.5 Ask1 Theta-0.0612 Intrinsic Value-1.08 Volume0 Vega0.0117 Time Value1.08 Open Interest0 Rho0.0014 Delta / Theta-5.6204 SPRX Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|24.00P Delta-0.799 Imp Vol0.3831 Bid0.35 Gamma0.2335 Theoretical1.2 Ask2.05 Theta-0.0226 Intrinsic Value1.08 Volume0 Vega0.0089 Time Value-1.08 Open Interest0 Rho-0.0027 Delta / Theta35.2752
0	0%	0	0.85	0	25.00	0	0%	1.2	2.9	0
SPRX Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|25.00C Delta0.2629 Imp Vol0.8926 Bid0 Gamma0.1152 Theoretical0.43 Ask0.85 Theta-0.0667 Intrinsic Value-2.08 Volume0 Vega0.0104 Time Value2.08 Open Interest0 Rho0.0011 Delta / Theta-3.9428 SPRX Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPRX\|20250516\|25.00P Delta-0.6575 Imp Vol1.2645 Bid1.2 Gamma0.0917 Theoretical2.9 Ask2.9 Theta-0.1036 Intrinsic Value2.08 Volume0 Vega0.0117 Time Value-2.08 Open Interest0 Rho-0.0029 Delta / Theta6.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,276.1	-92.5	-0.22%
US 500	5,661.6	-2.3	-0.04%
FTSE 100	8,553.65	+22.04	+0.26%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.58	+0.74	+1.18%
Crude Oil WTI	60.64	+0.73	+1.22%
Gold	3,349.24	+43.24	+1.31%
Silver	32.963	+0.346	+1.06%
Copper	4.6665	+0.0625	+1.36%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6105	+0.0445	+0.97%
Germany 10Y	2.5515	-0.0005	-0.02%
U.S. 10Y	4.360	-0.013	-0.30%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.874	-0.021	-0.54%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Spear Alpha	22.86	-0.07	-0.31%
Franklin Global G.	2.729	+0.038	+1.41%
Vontobel Call 31..	2.480	-0.020	-0.80%
Vontobel Call 3X .	0.945	+0.000	+0.00%
XRP RUB	190.91	+10.98	+6.10%
SBI Magnum Balanc.	60.966	-0.511	-0.83%
BNP Paribas Arbit.	428.230	-9.580	-2.19%
iShares Healthcar.	6.419	+0.005	+0.08%