Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.66 +0.01 +0.02%

17:31:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 672,666
Bid/Ask: 0.00 / 0.00
Day's Range: 49.63 - 49.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.8	0	45.00	0.15	0%	0	0.25	0
SPYI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250417\|45.00C Delta0.7807 Imp Vol0.5795 Bid3.6 Gamma0.0409 Theoretical5.8 Ask5.8 Theta-0.0504 Intrinsic Value4.7 Volume0 Vega0.0369 Time Value-4.7 Open Interest0 Rho0.0208 Delta / Theta-15.4988 SPYI Put 45.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSPYI\|20250417\|45.00P Delta-0.0751 Imp Vol0.2893 Bid0 Gamma0.0393 Theoretical0.12 Ask0.25 Theta-0.0107 Intrinsic Value-4.7 Volume0 Vega0.0177 Time Value4.85 Open Interest1 Rho-0.0022 Delta / Theta7.0222
0	0%	2.7	4.8	0	46.00	0.06	20%	0	0.25	1
SPYI Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250417\|46.00C Delta0.756 Imp Vol0.5067 Bid2.7 Gamma0.0496 Theoretical4.8 Ask4.8 Theta-0.047 Intrinsic Value3.7 Volume0 Vega0.0391 Time Value-3.7 Open Interest0 Rho0.0207 Delta / Theta-16.0862 SPYI Put 46.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 20% SymbolSPYI\|20250417\|46.00P Delta-0.055 Imp Vol0.2023 Bid0 Gamma0.0441 Theoretical0.06 Ask0.25 Theta-0.0058 Intrinsic Value-3.7 Volume1 Vega0.0139 Time Value3.76 Open Interest14 Rho-0.0016 Delta / Theta9.4892
2.54	0%	1.7	3.8	0	47.00	0.14	0%	0	0.15	0
SPYI Call 47.00 Exp: Apr 17, 2025 Last: 2.54 Chg.: 0% SymbolSPYI\|20250417\|47.00C Delta0.7238 Imp Vol0.4322 Bid1.7 Gamma0.062 Theoretical3.8 Ask3.8 Theta-0.043 Intrinsic Value2.7 Volume0 Vega0.0417 Time Value-0.16 Open Interest2 Rho0.0203 Delta / Theta-16.8284 SPYI Put 47.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolSPYI\|20250417\|47.00P Delta-0.0786 Imp Vol0.1668 Bid0 Gamma0.0707 Theoretical0.08 Ask0.15 Theta-0.0062 Intrinsic Value-2.7 Volume0 Vega0.0183 Time Value2.84 Open Interest20 Rho-0.0023 Delta / Theta12.679
					49.7	Price @ Mar 25, 2025 16:27 GMT
0.16	6.67%	0.1	0.2	14	50.00	0.95	0%	0.75	1.1	0
SPYI Call 50.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 6.67% SymbolSPYI\|20250417\|50.00C Delta0.3917 Imp Vol0.0467 Bid0.1 Gamma0.6595 Theoretical0.16 Ask0.2 Theta-0.0072 Intrinsic Value-0.3 Volume14 Vega0.0479 Time Value0.46 Open Interest53 Rho0.0122 Delta / Theta-54.7479 SPYI Put 50.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolSPYI\|20250417\|50.00P Delta-0.5324 Imp Vol0.1661 Bid0.75 Gamma0.1952 Theoretical0.93 Ask1.1 Theta-0.0153 Intrinsic Value0.3 Volume0 Vega0.0494 Time Value0.65 Open Interest91 Rho-0.0135 Delta / Theta34.819
0.03	0%	0	0.05	0	51.00	2.16	0%	0.65	2.85	0
SPYI Call 51.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolSPYI\|20250417\|51.00C Delta0.0723 Imp Vol0.0627 Bid0 Gamma0.1758 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.3 Volume0 Vega0.0172 Time Value1.33 Open Interest14 Rho0.0022 Delta / Theta-26.1502 SPYI Put 51.00 Exp: Apr 17, 2025 Last: 2.16 Chg.: 0% SymbolSPYI\|20250417\|51.00P Delta-0.6721 Imp Vol0.2082 Bid0.65 Gamma0.1421 Theoretical1.75 Ask2.85 Theta-0.0173 Intrinsic Value1.3 Volume0 Vega0.0448 Time Value0.86 Open Interest28 Rho-0.016 Delta / Theta38.9336
0.01	0%	0	0.1	0	52.00	3.58	0%	1.65	3.8	0
SPYI Call 52.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSPYI\|20250417\|52.00C Delta0.0767 Imp Vol0.1174 Bid0 Gamma0.0983 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-2.3 Volume0 Vega0.018 Time Value2.31 Open Interest3 Rho0.0024 Delta / Theta-15.2403 SPYI Put 52.00 Exp: Apr 17, 2025 Last: 3.58 Chg.: 0% SymbolSPYI\|20250417\|52.00P Delta-0.7357 Imp Vol0.2667 Bid1.65 Gamma0.1005 Theoretical2.73 Ask3.8 Theta-0.0203 Intrinsic Value2.3 Volume0 Vega0.0406 Time Value1.28 Open Interest10 Rho-0.0174 Delta / Theta36.3236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,529.9	-53.4	-0.13%
US 500	5,766.3	-1.3	-0.02%
FTSE 100	8,676.22	+38.21	+0.44%
DAX	23,103.96	+247.95	+1.08%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.10	-0.27	-0.37%
Crude Oil WTI	68.76	-0.35	-0.51%
Gold	3,057.21	+13.21	+0.43%
Silver	34.203	+0.752	+2.25%
Copper	5.2085	+0.1160	+2.28%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.8075	+0.0895	+1.90%
Germany 10Y	2.7935	-0.0005	-0.02%
U.S. 10Y	4.301	-0.030	-0.69%
U.S. 5Y	4.056	-0.037	-0.90%
U.S. 2Y	4.009	-0.028	-0.69%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	49.66	+0.01	+0.02%
ProCapture USA In.	441.010	+11.190	+2.60%
MSCI China	7,697.12	-167.53	-2.13%