Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.67 -0.16 -0.29%

16:29:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 912,038
Bid/Ask: 0.00 / 0.00
Day's Range: 53.66 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.7	0	51.00	0	0%	0	0.1	0
SPYI Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|51.00C Delta0.9894 Imp Vol0.457 Bid2 Gamma0.0218 Theoretical2.86 Ask3.7 Theta-0.0235 Intrinsic Value2.82 Volume0 Vega0.0008 Time Value-2.82 Open Interest34 Rho0.0014 Delta / Theta-42.0765 SPYI Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|51.00P Delta-0.06 Imp Vol0.682 Bid0 Gamma0.0624 Theoretical0.05 Ask0.1 Theta-0.115 Intrinsic Value-2.82 Volume0 Vega0.0033 Time Value2.82 Open Interest137 Rho-0.0001 Delta / Theta0.5216
0	0%	1.5	2.25	0	52.00	0	0%	0	0.05	0
SPYI Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|52.00C Delta0.9571 Imp Vol0.3953 Bid1.5 Gamma0.0825 Theoretical1.875 Ask2.25 Theta-0.0565 Intrinsic Value1.82 Volume0 Vega0.0026 Time Value-1.82 Open Interest39 Rho0.0013 Delta / Theta-16.9337 SPYI Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|52.00P Delta-0.0509 Imp Vol0.4151 Bid0 Gamma0.0901 Theoretical0.025 Ask0.05 Theta-0.0614 Intrinsic Value-1.82 Volume0 Vega0.0029 Time Value1.82 Open Interest486 Rho-0.0001 Delta / Theta0.8293
0.85	0.85%	0.7	0.9	53	53.00	0.01	0.01%	0	0.05	16
SPYI Call 53.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0.85% SymbolSPYI\|20261016\|53.00C Delta0.9739 Imp Vol0.1591 Bid0.7 Gamma0.1361 Theoretical0.86 Ask0.9 Theta-0.0192 Intrinsic Value0.82 Volume53 Vega0.0017 Time Value0.03 Open Interest1,862 Rho0.0014 Delta / Theta-50.7485 SPYI Put 53.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolSPYI\|20261016\|53.00P Delta-0.0856 Imp Vol0.2261 Bid0 Gamma0.2473 Theoretical0.025 Ask0.05 Theta-0.0498 Intrinsic Value-0.82 Volume16 Vega0.0044 Time Value0.83 Open Interest1,043 Rho-0.0001 Delta / Theta1.7203
					53.82	Price @ Oct 16, 2026 14:59 GMT
0.04	0.04%	0	0.05	70	54.00	0.2	0.2%	0.15	0.25	71
SPYI Call 54.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolSPYI\|20261016\|54.00C Delta0.2262 Imp Vol0.0684 Bid0 Gamma1.5718 Theoretical0.025 Ask0.05 Theta-0.0305 Intrinsic Value-0.18 Volume70 Vega0.0084 Time Value0.22 Open Interest1,472 Rho0.0003 Delta / Theta-7.4162 SPYI Put 54.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolSPYI\|20261016\|54.00P Delta-0.6974 Imp Vol0.1009 Bid0.15 Gamma1.262 Theoretical0.2 Ask0.25 Theta-0.0467 Intrinsic Value0.18 Volume71 Vega0.0098 Time Value0.02 Open Interest472 Rho-0.0008 Delta / Theta14.9238
0.03	0.03%	0	0.05	5	55.00	0	0%	0.9	1.25	0
SPYI Call 55.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolSPYI\|20261016\|55.00C Delta0.0728 Imp Vol0.2768 Bid0 Gamma0.1787 Theoretical0.025 Ask0.05 Theta-0.0548 Intrinsic Value-1.18 Volume5 Vega0.0039 Time Value1.21 Open Interest377 Rho0.0001 Delta / Theta-1.329 SPYI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|55.00P Delta-0.9542 Imp Vol0.2429 Bid0.9 Gamma0.1446 Theoretical1.16 Ask1.25 Theta-0.0299 Intrinsic Value1.18 Volume0 Vega0.0027 Time Value-1.18 Open Interest19 Rho-0.0008 Delta / Theta31.874
0	0%	0	0.1	0	56.00	0	0%	1.75	2.45	0
SPYI Call 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00C Delta0.0769 Imp Vol0.5219 Bid0 Gamma0.0988 Theoretical0.05 Ask0.1 Theta-0.1073 Intrinsic Value-2.18 Volume0 Vega0.004 Time Value2.18 Open Interest2 Rho0.0001 Delta / Theta-0.7164 SPYI Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00P Delta-0.9707 Imp Vol0.4009 Bid1.75 Gamma0.0729 Theoretical2.16 Ask2.45 Theta-0.0348 Intrinsic Value2.18 Volume0 Vega0.0019 Time Value-2.18 Open Interest1 Rho-0.0007 Delta / Theta27.867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.13	-8.05	-0.09%
NSE All Share	247,535.34	-171.79	-0.07%
US 30	52,301.7	+123.9	+0.24%
US 500	7,712.9	-31.2	-0.40%
FTSE 100	10,879.03	+38.68	+0.36%
DAX	25,619.07	+236.45	+0.93%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	105.73	-0.19	-0.18%
Crude Oil WTI	97.83	-0.14	-0.14%
Gold	4,196.55	+26.45	+0.63%
Silver	57.570	+0.414	+0.72%
Copper	6.5943	+0.0378	+0.58%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3505	-0.0256	-0.48%
Germany 10Y	3.4092	+0.0024	+0.07%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 5Y	4.879	-0.018	-0.37%
U.S. 2Y	4.721	-0.030	-0.63%

Fidelitybk	21.200	+1.100	+5.47%
Zenith Bank	126.00	-1.70	-1.33%
UBA	42.95	-0.20	-0.46%
First HoldCo	131.00	-7.00	-5.07%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.950	-0.450	-0.58%
Dangote Cement	1,020.00	-46.70	-4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.67	-0.16	-0.29%
	PCOR	2.220	-0.020	-0.89%