Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.04 -0.08 -0.16%

29/07 - Closed. Currency in USD

Pre Market

51.08

+0.04

+0.08%

10:47:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,739,086
Bid/Ask: 0.00 / 0.00
Day's Range: 51.00 - 51.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	3.2	5.2	0	47.00	0.07	0%	0	0.2	0
SPYI Call 47.00 Exp: Aug 15, 2025 Last: 4.25 Chg.: 0% SymbolSPYI\|20250815\|47.00C Delta0.9451 Imp Vol0.249 Bid3.2 Gamma0.0405 Theoretical4.2 Ask5.2 Theta-0.0142 Intrinsic Value4.04 Volume0 Vega0.0122 Time Value0.21 Open Interest0 Rho0.0205 Delta / Theta-66.5911 SPYI Put 47.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolSPYI\|20250815\|47.00P Delta-0.0727 Imp Vol0.2739 Bid0 Gamma0.0459 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-4.04 Volume0 Vega0.0152 Time Value4.11 Open Interest19 Rho-0.0016 Delta / Theta6.1365
4.1	0%	2.8	3.6	1	48.00	0.05	0%	0	0.15	0
SPYI Call 48.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolSPYI\|20250815\|48.00C Delta0.9345 Imp Vol0.1974 Bid2.8 Gamma0.0586 Theoretical3.2 Ask3.6 Theta-0.0134 Intrinsic Value3.04 Volume1 Vega0.014 Time Value1.06 Open Interest1 Rho0.0207 Delta / Theta-69.5697 SPYI Put 48.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250815\|48.00P Delta-0.0732 Imp Vol0.205 Bid0 Gamma0.0617 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-3.04 Volume0 Vega0.0153 Time Value3.09 Open Interest48 Rho-0.0016 Delta / Theta8.3103
2.18	0%	1.25	3.4	0	49.00	0.1	0%	0.05	0.1	0
SPYI Call 49.00 Exp: Aug 15, 2025 Last: 2.18 Chg.: 0% SymbolSPYI\|20250815\|49.00C Delta0.8429 Imp Vol0.2014 Bid1.25 Gamma0.1083 Theoretical2.33 Ask3.4 Theta-0.0205 Intrinsic Value2.04 Volume0 Vega0.0265 Time Value0.14 Open Interest1 Rho0.019 Delta / Theta-41.0836 SPYI Put 49.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSPYI\|20250815\|49.00P Delta-0.0945 Imp Vol0.1522 Bid0.05 Gamma0.1006 Theoretical0.08 Ask0.1 Theta-0.0078 Intrinsic Value-2.04 Volume0 Vega0.0185 Time Value2.14 Open Interest109 Rho-0.0021 Delta / Theta12.163
					51.04	Price @ Jul 29, 2025 21:01 GMT
0.08	0%	0	0.05	0	52.00	1.02	0%	0.05	1.95	0
SPYI Call 52.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolSPYI\|20250815\|52.00C Delta0.0875 Imp Vol0.0565 Bid0 Gamma0.2554 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-0.96 Volume0 Vega0.0175 Time Value1.04 Open Interest50 Rho0.0021 Delta / Theta-25.4432 SPYI Put 52.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 0% SymbolSPYI\|20250815\|52.00P Delta-0.8451 Imp Vol0.0906 Bid0.05 Gamma0.4202 Theoretical1 Ask1.95 Theta-0.0043 Intrinsic Value0.96 Volume0 Vega0.0248 Time Value0.06 Open Interest13 Rho-0.0089 Delta / Theta194.671
0.05	0%	0	0.05	0	53.00	2.25	0%	1	2.25	2
SPYI Call 53.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250815\|53.00C Delta0.0533 Imp Vol0.1017 Bid0 Gamma0.0968 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.96 Volume0 Vega0.0119 Time Value2.01 Open Interest1 Rho0.0013 Delta / Theta-13.6798 SPYI Put 53.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolSPYI\|20250815\|53.00P Delta-0.7602 Imp Vol0.2356 Bid1 Gamma0.1225 Theoretical2.25 Ask2.25 Theta-0.0202 Intrinsic Value1.96 Volume2 Vega0.034 Time Value0.29 Open Interest2 Rho-0.0131 Delta / Theta37.6094
0.04	0%	0	0.2	1	54.00	3.18	0%	1.85	4	0
SPYI Call 54.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSPYI\|20250815\|54.00C Delta0.0554 Imp Vol0.1563 Bid0 Gamma0.0649 Theoretical0.04 Ask0.2 Theta-0.006 Intrinsic Value-2.96 Volume1 Vega0.0123 Time Value3 Open Interest0 Rho0.0013 Delta / Theta-9.2398 SPYI Put 54.00 Exp: Aug 15, 2025 Last: 3.18 Chg.: 0% SymbolSPYI\|20250815\|54.00P Delta-0.6744 Imp Vol0.5057 Bid1.85 Gamma0.0652 Theoretical4 Ask4 Theta-0.0554 Intrinsic Value2.96 Volume0 Vega0.0396 Time Value0.22 Open Interest2 Rho-0.0141 Delta / Theta12.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,094.69	+35.55	+0.70%
NSE All Share	138,896.61	+983.74	+0.71%
US 30	44,671.8	+38.8	+0.09%
US 500	6,383.1	+12.2	+0.19%
FTSE 100	9,106.15	-30.17	-0.33%
DAX	24,251.69	+53.41	+0.22%
South Africa Top 40	91,585.27	+64.53	+0.07%

Brent Oil	71.40	-0.28	-0.39%
Crude Oil WTI	68.96	-0.25	-0.36%
Gold	3,384.10	+2.90	+0.09%
Silver	38.048	-0.239	-0.62%
Copper	5.6168	-0.0087	-0.15%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5950	-0.0370	-0.80%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.331	-0.004	-0.09%
U.S. 5Y	3.912	+0.006	+0.15%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	21.350	+0.850	+4.15%
Zenith Bank	73.05	+0.05	+0.07%
UBA	47.70	-0.10	-0.21%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	100.70	+2.70	+2.76%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	508.60	-1.00	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	51.04	-0.08	-0.16%
Manulife Retireme.	24.256	-0.058	-0.24%
Manulife CI Cambr.	18.038	+0.089	+0.49%
Trimark Energy Cl.	1.762	-0.030	-1.56%
SXT	111.40	-1.53	-1.35%
Dynamic Financial.	20.251	-0.001	-0.00%
Fidelity Freedom .	13.47	+0.04	+0.30%
Manulife Leaders .	0.000	0.000	0.00%