Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.98 -0.17 -0.33%

19:05:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,395,162
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 51.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	0%	5.1	6.6	0	45.00	0.03	-40%	0	0.05	25
SPYI Call 45.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolSPYI\|20260320\|45.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value0.42 Open Interest3 Rho0 Delta / Theta0 SPYI Put 45.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -40% SymbolSPYI\|20260320\|45.00P Delta-0.0231 Imp Vol0.3815 Bid0 Gamma0.0161 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-5.98 Volume25 Vega0.0049 Time Value6.01 Open Interest15 Rho-0.0003 Delta / Theta2.7788
4.3	0%	3.3	4.5	0	47.00	0.05	0%	0.05	0.15	2
SPYI Call 47.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: 0% SymbolSPYI\|20260320\|47.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.98 Volume0 Vega0 Time Value0.32 Open Interest43 Rho0 Delta / Theta0 SPYI Put 47.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260320\|47.00P Delta-0.0451 Imp Vol0.2979 Bid0.05 Gamma0.0359 Theoretical0.05 Ask0.15 Theta-0.0112 Intrinsic Value-3.98 Volume2 Vega0.0084 Time Value4.03 Open Interest155 Rho-0.0007 Delta / Theta4.0232
3.3	0%	2.3	3.5	0	48.00	0.13	0%	0.1	0.15	12
SPYI Call 48.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolSPYI\|20260320\|48.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value0.32 Open Interest8 Rho0 Delta / Theta0 SPYI Put 48.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolSPYI\|20260320\|48.00P Delta-0.1006 Imp Vol0.3002 Bid0.1 Gamma0.0661 Theoretical0.13 Ask0.15 Theta-0.0209 Intrinsic Value-2.98 Volume12 Vega0.0157 Time Value3.11 Open Interest131 Rho-0.0015 Delta / Theta4.8166
					50.98	Price @ Mar 09, 2026 17:28 GMT
0.57	-19.72%	0.55	0.7	112	51.00	0.76	-8.43%	0.7	0.85	19
SPYI Call 51.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -19.72% SymbolSPYI\|20260320\|51.00C Delta0.5908 Imp Vol0.1242 Bid0.55 Gamma0.3523 Theoretical0.57 Ask0.7 Theta-0.0224 Intrinsic Value-0.02 Volume112 Vega0.0345 Time Value0.59 Open Interest323 Rho0.0089 Delta / Theta-26.3261 SPYI Put 51.00 Exp: Mar 20, 2026 Last: 0.76 Chg.: -8.43% SymbolSPYI\|20260320\|51.00P Delta-0.4498 Imp Vol0.2466 Bid0.7 Gamma0.1814 Theoretical0.76 Ask0.85 Theta-0.0374 Intrinsic Value0.02 Volume19 Vega0.0351 Time Value0.74 Open Interest1,309 Rho-0.0062 Delta / Theta12.0401
0.1	-50%	0.05	0.15	148	52.00	1.49	5.67%	1.25	1.5	31
SPYI Call 52.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -50% SymbolSPYI\|20260320\|52.00C Delta0.2019 Imp Vol0.1004 Bid0.05 Gamma0.3156 Theoretical0.1 Ask0.15 Theta-0.0124 Intrinsic Value-1.02 Volume148 Vega0.025 Time Value1.12 Open Interest757 Rho0.0031 Delta / Theta-16.2335 SPYI Put 52.00 Exp: Mar 20, 2026 Last: 1.49 Chg.: 5.67% SymbolSPYI\|20260320\|52.00P Delta-0.6048 Imp Vol0.2976 Bid1.25 Gamma0.1465 Theoretical1.49 Ask1.5 Theta-0.0436 Intrinsic Value1.02 Volume31 Vega0.0342 Time Value0.47 Open Interest1,181 Rho-0.008 Delta / Theta13.8709
0.02	-33.33%	0	0.05	57	53.00	2.16	0%	1.95	3.2	0
SPYI Call 53.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: -33.33% SymbolSPYI\|20260320\|53.00C Delta0.0473 Imp Vol0.1156 Bid0 Gamma0.096 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-2.02 Volume57 Vega0.0088 Time Value2.04 Open Interest1,887 Rho0.0007 Delta / Theta-9.7589 SPYI Put 53.00 Exp: Mar 20, 2026 Last: 2.16 Chg.: 0% SymbolSPYI\|20260320\|53.00P Delta-0.6652 Imp Vol0.4251 Bid1.95 Gamma0.097 Theoretical2.58 Ask3.2 Theta-0.0596 Intrinsic Value2.02 Volume0 Vega0.0323 Time Value0.14 Open Interest493 Rho-0.0089 Delta / Theta11.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,092.5	-409.1	-0.86%
US 500	6,706.8	-33.2	-0.49%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	97.56	+4.87	+5.25%
Crude Oil WTI	92.95	+2.05	+2.26%
Gold	5,102.59	-56.11	-1.09%
Silver	84.420	+0.109	+0.13%
Copper	5.8248	+0.0178	+0.31%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8658	+0.0028	+0.10%
U.S. 10Y	4.127	-0.006	-0.15%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.584	+0.027	+0.76%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	50.98	-0.17	-0.33%
	UCBB	0.0003	0.0000	0.00%