Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.54 +0.30 +0.57%

24/10 - Closed. Currency in USD

After Hours

52.55

0.01

0.02%

0:57:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,330,400
Bid/Ask: 0.00 / 0.00
Day's Range: 52.47 - 52.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	2.7	4.9	0	49.00	0.08	0%	0.05	0.15	8
SPYI Call 49.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolSPYI\|20251121\|49.00C Delta0.9183 Imp Vol0.1925 Bid2.7 Gamma0.0539 Theoretical3.8 Ask4.9 Theta-0.0125 Intrinsic Value3.54 Volume0 Vega0.022 Time Value-0.14 Open Interest1 Rho0.0341 Delta / Theta-73.2346 SPYI Put 49.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolSPYI\|20251121\|49.00P Delta-0.0684 Imp Vol0.1792 Bid0.05 Gamma0.0507 Theoretical0.08 Ask0.15 Theta-0.0058 Intrinsic Value-3.54 Volume8 Vega0.0192 Time Value3.62 Open Interest60 Rho-0.0026 Delta / Theta11.8702
1.99	0%	1.95	3.9	0	50.00	0.14	-6.67%	0.1	0.15	3
SPYI Call 50.00 Exp: Nov 21, 2025 Last: 1.99 Chg.: 0% SymbolSPYI\|20251121\|50.00C Delta0.8463 Imp Vol0.1913 Bid1.95 Gamma0.0851 Theoretical2.93 Ask3.9 Theta-0.0164 Intrinsic Value2.54 Volume0 Vega0.0345 Time Value-0.55 Open Interest8 Rho0.0319 Delta / Theta-51.4996 SPYI Put 50.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: -6.67% SymbolSPYI\|20251121\|50.00P Delta-0.1184 Imp Vol0.1629 Bid0.1 Gamma0.0839 Theoretical0.14 Ask0.15 Theta-0.0077 Intrinsic Value-2.54 Volume3 Vega0.0288 Time Value2.68 Open Interest276 Rho-0.0044 Delta / Theta15.3013
1.38	0%	1.8	2	0	51.00	0.18	-28%	0.15	0.2	20
SPYI Call 51.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: 0% SymbolSPYI\|20251121\|51.00C Delta0.816 Imp Vol0.1347 Bid1.8 Gamma0.1357 Theoretical1.9 Ask2 Theta-0.0139 Intrinsic Value1.54 Volume0 Vega0.0387 Time Value-0.16 Open Interest41 Rho0.0314 Delta / Theta-58.7029 SPYI Put 51.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: -28% SymbolSPYI\|20251121\|51.00P Delta-0.1763 Imp Vol0.1286 Bid0.15 Gamma0.1393 Theoretical0.18 Ask0.2 Theta-0.0077 Intrinsic Value-1.54 Volume20 Vega0.0377 Time Value1.72 Open Interest295 Rho-0.0064 Delta / Theta22.8761
					52.54	Price @ Oct 24, 2025 21:02 GMT
0.36	33.33%	0.35	0.4	152	53.00	0.65	0%	0.3	0.85	5
SPYI Call 53.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 33.33% SymbolSPYI\|20251121\|53.00C Delta0.4106 Imp Vol0.0847 Bid0.35 Gamma0.3155 Theoretical0.36 Ask0.4 Theta-0.0109 Intrinsic Value-0.46 Volume152 Vega0.0566 Time Value0.82 Open Interest882 Rho0.0163 Delta / Theta-37.5412 SPYI Put 53.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolSPYI\|20251121\|53.00P Delta-0.6347 Imp Vol0.0793 Bid0.3 Gamma0.3426 Theoretical0.65 Ask0.85 Theta-0.0052 Intrinsic Value0.46 Volume5 Vega0.0531 Time Value0.19 Open Interest61 Rho-0.016 Delta / Theta122.2608
0.07	40%	0.05	0.1	67	54.00	1.85	0%	0.45	1.9	0
SPYI Call 54.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 40% SymbolSPYI\|20251121\|54.00C Delta0.1275 Imp Vol0.0763 Bid0.05 Gamma0.188 Theoretical0.07 Ask0.1 Theta-0.0049 Intrinsic Value-1.46 Volume67 Vega0.0304 Time Value1.53 Open Interest1,875 Rho0.0051 Delta / Theta-26.1243 SPYI Put 54.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolSPYI\|20251121\|54.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value0.39 Open Interest3 Rho0 Delta / Theta0
0	0%	0	0.15	0	55.00	2.8	0%	1.4	3.6	0
SPYI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20251121\|55.00C Delta0.1439 Imp Vol0.1421 Bid0 Gamma0.1096 Theoretical0.15 Ask0.15 Theta-0.0092 Intrinsic Value-2.46 Volume0 Vega0.033 Time Value2.46 Open Interest0 Rho0.0057 Delta / Theta-15.6304 SPYI Put 55.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolSPYI\|20251121\|55.00P Delta-0.9014 Imp Vol0.1399 Bid1.4 Gamma0.0909 Theoretical2.5 Ask3.6 Theta-0.0039 Intrinsic Value2.46 Volume0 Vega0.0237 Time Value0.34 Open Interest1 Rho-0.0139 Delta / Theta231.356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.54	+0.30	+0.57%
Global X China Cl.	68.80	+1.00	+1.47%
CI Gold Bullion F.	56.99	-0.36	-0.63%
Lombard Odier Fun.	51.294	+0.405	+0.80%
Ethereum HKD	30,725	+138	+0.45%
Gestielle Cedola .	4.874	-0.000	0.00%
FTSE FT100 TR	11,025.66	+76.64	+0.70%
UBS (Irl) ETF plc.	32.07	+0.38	+1.20%