Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.37 +0.21 +0.40%

23/12 - Closed. Currency in USD

After Hours

52.93

-0.44

-0.82%

5:40:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,744,654
Bid/Ask: 0.00 / 0.00
Day's Range: 53.09 - 53.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.19	1.96%	4.5	5.7	1	48.00	0.07	0%	0	0.15	0
SPYI Call 48.00 Exp: Jan 16, 2026 Last: 5.19 Chg.: 1.96% SymbolSPYI\|20260116\|48.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.36 Volume1 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0 SPYI Put 48.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolSPYI\|20260116\|48.00P Delta-0.0774 Imp Vol0.3048 Bid0 Gamma0.0348 Theoretical0.15 Ask0.15 Theta-0.0122 Intrinsic Value-5.36 Volume0 Vega0.0198 Time Value5.43 Open Interest46 Rho-0.0026 Delta / Theta6.3424
4.3	0%	3.5	4.7	700	49.00	0.09	0%	0	0.1	0
SPYI Call 49.00 Exp: Jan 16, 2026 Last: 4.3 Chg.: 0% SymbolSPYI\|20260116\|49.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.36 Volume700 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 SPYI Put 49.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolSPYI\|20260116\|49.00P Delta-0.0689 Imp Vol0.2348 Bid0 Gamma0.0413 Theoretical0.1 Ask0.1 Theta-0.0085 Intrinsic Value-4.36 Volume0 Vega0.0182 Time Value4.45 Open Interest14 Rho-0.0023 Delta / Theta8.0778
3.33	0%	2.5	3.6	4	50.00	0.06	20%	0.05	0.1	15
SPYI Call 50.00 Exp: Jan 16, 2026 Last: 3.33 Chg.: 0% SymbolSPYI\|20260116\|50.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.36 Volume4 Vega0 Time Value-0.03 Open Interest3 Rho0 Delta / Theta0 SPYI Put 50.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: 20% SymbolSPYI\|20260116\|50.00P Delta-0.059 Imp Vol0.1704 Bid0.05 Gamma0.0505 Theoretical0.06 Ask0.1 Theta-0.0054 Intrinsic Value-3.36 Volume15 Vega0.0161 Time Value3.42 Open Interest345 Rho-0.002 Delta / Theta10.8993
					53.36	Price @ Dec 23, 2025 20:28 GMT
0.01	-80%	0	0.05	26	54.00	2	0%	0.35	1.4	0
SPYI Call 54.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: -80% SymbolSPYI\|20260116\|54.00C Delta0.0677 Imp Vol0.0246 Bid0 Gamma0.3888 Theoretical0.01 Ask0.05 Theta-0.0013 Intrinsic Value-0.64 Volume26 Vega0.0179 Time Value0.65 Open Interest160 Rho0.0024 Delta / Theta-53.0305 SPYI Put 54.00 Exp: Jan 16, 2026 Last: 2 Chg.: 0% SymbolSPYI\|20260116\|54.00P Delta-0.6549 Imp Vol0.1033 Bid0.35 Gamma0.27 Theoretical0.87 Ask1.4 Theta-0.0083 Intrinsic Value0.64 Volume0 Vega0.0498 Time Value1.36 Open Interest3 Rho-0.016 Delta / Theta79.09
0.05	0%	0	0.05	0	55.00	2.28	0%	1.4	2.7	1
SPYI Call 55.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260116\|55.00C Delta0.0955 Imp Vol0.0822 Bid0 Gamma0.1508 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.64 Volume0 Vega0.0232 Time Value1.69 Open Interest10 Rho0.0033 Delta / Theta-21.3191 SPYI Put 55.00 Exp: Jan 16, 2026 Last: 2.28 Chg.: 0% SymbolSPYI\|20260116\|55.00P Delta-0.6631 Imp Vol0.2498 Bid1.4 Gamma0.1085 Theoretical2.28 Ask2.7 Theta-0.0231 Intrinsic Value1.64 Volume1 Vega0.0498 Time Value0.64 Open Interest2 Rho-0.0186 Delta / Theta28.729
0	0%	0	0.05	0	56.00	3.18	0%	2.8	3.8	1
SPYI Call 56.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260116\|56.00C Delta0.0698 Imp Vol0.1197 Bid0 Gamma0.0818 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.64 Volume0 Vega0.0183 Time Value2.64 Open Interest0 Rho0.0024 Delta / Theta-14.1348 SPYI Put 56.00 Exp: Jan 16, 2026 Last: 3.18 Chg.: 0% SymbolSPYI\|20260116\|56.00P Delta-0.7275 Imp Vol0.2877 Bid2.8 Gamma0.0858 Theoretical3.18 Ask3.8 Theta-0.0241 Intrinsic Value2.64 Volume1 Vega0.0453 Time Value0.54 Open Interest1 Rho-0.02 Delta / Theta30.1825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,594.43	+33.46	+0.60%
NSE All Share	153,354.11	+895.04	+0.59%
US 30	48,408.9	-33.5	-0.07%
US 500	6,901.4	-8.4	-0.12%
FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	108,996.03	+613.58	+0.57%

Brent Oil	62.42	+0.04	+0.06%
Crude Oil WTI	58.44	+0.06	+0.10%
Gold	4,525.00	+19.30	+0.43%
Silver	72.385	+1.248	+1.75%
Copper	5.5863	+0.0260	+0.47%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.767	0.000	0.00%
Nigeria 2Y	16.866	+0.001	+0.01%
U.K. 10Y	4.5110	-0.0260	-0.57%
Germany 10Y	2.8647	-0.0397	-1.37%
U.S. 10Y	4.158	-0.011	-0.26%
U.S. 5Y	3.611	-0.123	-3.29%
U.S. 2Y	3.532	+0.004	+0.11%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	62.50	-0.50	-0.79%
UBA	39.40	+0.40	+1.03%
First HoldCo	50.30	+4.30	+9.35%
Guaranty Trust Holding	88.00	-0.10	-0.11%
Sterling Bank	7.150	-0.150	-2.05%
Dangote Cement	610.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.37	+0.21	+0.40%