Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.06 -0.03 -0.06%

02/07 - Closed. Currency in USD

After Hours

53.19

+0.13

+0.25%

03:24:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,057,476
Bid/Ask: 0.00 / 0.00
Day's Range: 52.78 - 53.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.1	0	41.00	0	0%	0	0.15	0
SPYI Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|41.00C Delta0.9733 Imp Vol0.6868 Bid11.3 Gamma0.0083 Theoretical12.2 Ask13.1 Theta-0.0191 Intrinsic Value12.06 Volume0 Vega0.0066 Time Value-12.06 Open Interest0 Rho0.0162 Delta / Theta-50.931 SPYI Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|41.00P Delta-0.0257 Imp Vol0.6806 Bid0 Gamma0.0082 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-12.06 Volume0 Vega0.0064 Time Value12.06 Open Interest0 Rho-0.0006 Delta / Theta1.777
0	0%	10.3	12	0	42.00	0.15	0%	0	0.2	1
SPYI Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|42.00C Delta0.9869 Imp Vol0.5352 Bid10.3 Gamma0.0059 Theoretical11.15 Ask12 Theta-0.0106 Intrinsic Value11.06 Volume0 Vega0.0036 Time Value-11.06 Open Interest83 Rho0.0169 Delta / Theta-93.2497 SPYI Put 42.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSPYI\|20260717\|42.00P Delta-0.034 Imp Vol0.6599 Bid0 Gamma0.0106 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-11.06 Volume1 Vega0.0081 Time Value11.21 Open Interest0 Rho-0.0007 Delta / Theta1.9237
0	0%	9.5	11	0	43.00	0	0%	0	0.2	0
SPYI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|43.00C Delta0.9568 Imp Vol0.6326 Bid9.5 Gamma0.0135 Theoretical10.25 Ask11 Theta-0.0248 Intrinsic Value10.06 Volume0 Vega0.0099 Time Value-10.06 Open Interest83 Rho0.0167 Delta / Theta-38.551 SPYI Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|43.00P Delta-0.0369 Imp Vol0.6044 Bid0 Gamma0.0124 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-10.06 Volume0 Vega0.0087 Time Value10.06 Open Interest0 Rho-0.0008 Delta / Theta2.133
					53.06	Price @ Jul 04, 2026 21:02 GMT
0.05	-50%	0	0.1	43	54.00	0.9	0%	0.75	1.15	0
SPYI Call 54.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolSPYI\|20260717\|54.00C Delta0.132 Imp Vol0.0705 Bid0 Gamma0.2818 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-0.94 Volume43 Vega0.023 Time Value0.99 Open Interest1,537 Rho0.0029 Delta / Theta-21.6505 SPYI Put 54.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolSPYI\|20260717\|54.00P Delta-0.9198 Imp Vol0.0728 Bid0.75 Gamma0.2252 Theoretical0.95 Ask1.15 Theta-0.0021 Intrinsic Value0.94 Volume0 Vega0.0144 Time Value-0.04 Open Interest58 Rho-0.0056 Delta / Theta430.4155
0.03	200%	0	0.05	3	55.00	1.62	-16.92%	1.6	2.25	1
SPYI Call 55.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 200% SymbolSPYI\|20260717\|55.00C Delta0.0531 Imp Vol0.1044 Bid0 Gamma0.0963 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-1.94 Volume3 Vega0.0116 Time Value1.97 Open Interest154 Rho0.0011 Delta / Theta-12.2681 SPYI Put 55.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: -16.92% SymbolSPYI\|20260717\|55.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.94 Volume1 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.1	0	56.00	0	0%	2.2	3.4	0
SPYI Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|56.00C Delta0.0642 Imp Vol0.1683 Bid0 Gamma0.0694 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-2.94 Volume0 Vega0.0135 Time Value2.94 Open Interest76 Rho0.0014 Delta / Theta-8.1167 SPYI Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|56.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,889.0	-11.1	-0.02%
US 500	7,498.4	+15.2	+0.20%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.32	+0.20	+0.28%
Crude Oil WTI	69.06	+0.37	+0.54%
Gold	4,191.24	+65.54	+1.59%
Silver	62.675	+1.611	+2.64%
Copper	6.2343	+0.0103	+0.17%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 5Y	4.209	-0.012	-0.28%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	53.06	-0.03	-0.06%
6294	30.25	+0.00	+0.00%
600794	3.03	0.00	0.00%