Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.76 +0.23 +0.46%

09/07 - Closed. Currency in USD

After Hours

50.81

+0.05

+0.10%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,454,628
Bid/Ask: 0.00 / 0.00
Day's Range: 50.57 - 50.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.2	0	45.00	0	0%	0	0.15	0
SPYI Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250718\|45.00C Delta0.8705 Imp Vol0.7217 Bid5.3 Gamma0.0367 Theoretical6.2 Ask6.2 Theta-0.0719 Intrinsic Value5.76 Volume0 Vega0.0168 Time Value-5.76 Open Interest0 Rho0.0094 Delta / Theta-12.1042 SPYI Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250718\|45.00P Delta-0.0469 Imp Vol0.4719 Bid0 Gamma0.026 Theoretical0.08 Ask0.15 Theta-0.0202 Intrinsic Value-5.76 Volume0 Vega0.0078 Time Value5.76 Open Interest0 Rho-0.0006 Delta / Theta2.3209
0	0%	4.4	5.1	0	46.00	0.05	0%	0	0.1	1
SPYI Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250718\|46.00C Delta0.876 Imp Vol0.5709 Bid4.4 Gamma0.045 Theoretical5.1 Ask5.1 Theta-0.0564 Intrinsic Value4.76 Volume0 Vega0.0163 Time Value-4.76 Open Interest0 Rho0.0097 Delta / Theta-15.5268 SPYI Put 46.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250718\|46.00P Delta-0.0409 Imp Vol0.3702 Bid0 Gamma0.0298 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-4.76 Volume1 Vega0.007 Time Value4.81 Open Interest24 Rho-0.0005 Delta / Theta2.891
2.85	0%	3.4	4.1	0	47.00	0.05	0%	0	0.05	0
SPYI Call 47.00 Exp: Jul 18, 2025 Last: 2.85 Chg.: 0% SymbolSPYI\|20250718\|47.00C Delta0.8575 Imp Vol0.4819 Bid3.4 Gamma0.0586 Theoretical4.1 Ask4.1 Theta-0.0528 Intrinsic Value3.76 Volume0 Vega0.018 Time Value-0.91 Open Interest0 Rho0.0097 Delta / Theta-16.2547 SPYI Put 47.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250718\|47.00P Delta-0.0299 Imp Vol0.2667 Bid0 Gamma0.0319 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-3.76 Volume0 Vega0.0054 Time Value3.81 Open Interest92 Rho-0.0004 Delta / Theta3.812
					50.76	Price @ Jul 09, 2025 21:01 GMT
0.11	10%	0.05	0.15	19	51.00	0.25	-28.57%	0.15	0.5	1
SPYI Call 51.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 10% SymbolSPYI\|20250718\|51.00C Delta0.3489 Imp Vol0.0592 Bid0.05 Gamma0.7848 Theoretical0.11 Ask0.15 Theta-0.0118 Intrinsic Value-0.24 Volume19 Vega0.0295 Time Value0.35 Open Interest235 Rho0.0043 Delta / Theta-29.6227 SPYI Put 51.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -28.57% SymbolSPYI\|20250718\|51.00P Delta-0.8228 Imp Vol0.0366 Bid0.15 Gamma1.3507 Theoretical0.25 Ask0.5 Theta-0.002 Intrinsic Value0.24 Volume1 Vega0.0189 Time Value0.01 Open Interest30 Rho-0.0038 Delta / Theta410.7803
0.03	0%	0	0.1	0	52.00	1.35	0%	0.3	2	0
SPYI Call 52.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolSPYI\|20250718\|52.00C Delta0.1101 Imp Vol0.1189 Bid0 Gamma0.1985 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-1.24 Volume0 Vega0.015 Time Value1.27 Open Interest26 Rho0.0014 Delta / Theta-10.4206 SPYI Put 52.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 0% SymbolSPYI\|20250718\|52.00P Delta-0.6301 Imp Vol0.4098 Bid0.3 Gamma0.1162 Theoretical2 Ask2 Theta-0.0652 Intrinsic Value1.24 Volume0 Vega0.0301 Time Value0.11 Open Interest3 Rho-0.0068 Delta / Theta9.6679
0.05	0%	0	0.05	0	53.00	0	0%	1.3	3.4	0
SPYI Call 53.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250718\|53.00C Delta0.0478 Imp Vol0.1597 Bid0 Gamma0.0781 Theoretical0.02 Ask0.05 Theta-0.0073 Intrinsic Value-2.24 Volume0 Vega0.0079 Time Value2.29 Open Interest13 Rho0.0006 Delta / Theta-6.5282 SPYI Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250718\|53.00P Delta-0.8598 Imp Vol0.2523 Bid1.3 Gamma0.1138 Theoretical2.35 Ask3.4 Theta-0.0213 Intrinsic Value2.24 Volume0 Vega0.0176 Time Value-2.24 Open Interest0 Rho-0.007 Delta / Theta40.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,473.56	+10.96	+0.25%
NSE All Share	121,989.67	+335.74	+0.28%
US 30	44,338.1	-120.2	-0.27%
US 500	6,246.8	-16.5	-0.26%
FTSE 100	8,867.02	+12.84	+0.15%
DAX	24,549.56	+342.65	+1.42%
South Africa Top 40	89,536.19	-1.42	0.00%

Brent Oil	70.21	+0.02	+0.03%
Crude Oil WTI	68.36	-0.02	-0.03%
Gold	3,324.70	+3.70	+0.11%
Silver	36.688	+0.057	+0.16%
Copper	5.6165	+0.0742	+1.34%
London Cocoa	5,488.00	+150.00	+2.81%
London Wheat	175.50	-0.95	-0.54%

Nigeria 10Y	17.185	+0.001	+0.01%
Nigeria 2Y	18.078	+0.003	+0.02%
U.K. 10Y	4.6010	-0.0090	-0.20%
Germany 10Y	2.6315	-0.0105	-0.40%
U.S. 10Y	4.335	-0.005	-0.12%
U.S. 5Y	3.915	-0.005	-0.13%
U.S. 2Y	3.851	-0.011	-0.28%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	59.00	+1.70	+2.97%
UBA	36.00	-0.95	-2.57%
First HoldCo	28.75	-1.20	-4.01%
Guaranty Trust Holding	88.00	+2.05	+2.39%
Sterling Bank	5.550	+0.040	+0.73%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	50.76	+0.23	+0.46%