Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.20 +0.24 +0.46%

11/09 - Closed. Currency in USD

Pre Market

52.18

-0.02

-0.04%

9:37:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,816,399
Bid/Ask: 0.00 / 0.00
Day's Range: 52.02 - 52.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.18	0%	11.2	13.2	1	40.00	0.05	0%	0	0.35	0
SPYI Call 40.00 Exp: Sep 19, 2025 Last: 12.18 Chg.: 0% SymbolSPYI\|20250919\|40.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.2 Volume1 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 SPYI Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250919\|40.00P Delta-0.0714 Imp Vol1.3191 Bid0 Gamma0.0134 Theoretical0.35 Ask0.35 Theta-0.0864 Intrinsic Value-12.2 Volume0 Vega0.0105 Time Value12.25 Open Interest12 Rho-0.0008 Delta / Theta0.8263
8.6	0%	10.2	12.2	0	41.00	0.05	0%	0	0.55	0
SPYI Call 41.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolSPYI\|20250919\|41.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-2.6 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250919\|41.00P Delta-0.0995 Imp Vol1.3851 Bid0 Gamma0.0163 Theoretical0.55 Ask0.55 Theta-0.1163 Intrinsic Value-11.2 Volume0 Vega0.0135 Time Value11.25 Open Interest1 Rho-0.0012 Delta / Theta0.8551
0	0%	9.2	11.2	0	42.00	0.04	0%	0	0.55	0
SPYI Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250919\|42.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0 SPYI Put 42.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSPYI\|20250919\|42.00P Delta-0.1066 Imp Vol1.282 Bid0 Gamma0.0186 Theoretical0.55 Ask0.55 Theta-0.1131 Intrinsic Value-10.2 Volume0 Vega0.0142 Time Value10.24 Open Interest25 Rho-0.0012 Delta / Theta0.9418
					52.2	Price @ Sep 11, 2025 21:02 GMT
0.05	66.67%	0	0.05	76	53.00	0.88	-3.3%	0	0.95	3
SPYI Call 53.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 66.67% SymbolSPYI\|20250919\|53.00C Delta0.1422 Imp Vol0.0894 Bid0 Gamma0.3254 Theoretical0.05 Ask0.05 Theta-0.0106 Intrinsic Value-0.8 Volume76 Vega0.0174 Time Value0.85 Open Interest99 Rho0.0016 Delta / Theta-13.4244 SPYI Put 53.00 Exp: Sep 19, 2025 Last: 0.88 Chg.: -3.3% SymbolSPYI\|20250919\|53.00P Delta-0.7945 Imp Vol0.1232 Bid0 Gamma0.3092 Theoretical0.88 Ask0.95 Theta-0.0135 Intrinsic Value0.8 Volume3 Vega0.0218 Time Value0.08 Open Interest3 Rho-0.0059 Delta / Theta58.6536
0.55	0%	0	0.55	0	54.00	3.7	0%	1.65	2.15	0
SPYI Call 54.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolSPYI\|20250919\|54.00C Delta0.2956 Imp Vol0.3931 Bid0 Gamma0.1137 Theoretical0.55 Ask0.55 Theta-0.0673 Intrinsic Value-1.8 Volume0 Vega0.0267 Time Value2.35 Open Interest5 Rho0.0033 Delta / Theta-4.3896 SPYI Put 54.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolSPYI\|20250919\|54.00P Delta-0.8506 Imp Vol0.2185 Bid1.65 Gamma0.1414 Theoretical1.9 Ask2.15 Theta-0.0209 Intrinsic Value1.8 Volume0 Vega0.0178 Time Value1.9 Open Interest5 Rho-0.0063 Delta / Theta40.6693
0.05	0%	0	0.55	0	55.00	4.1	0%	2.35	2.95	0
SPYI Call 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250919\|55.00C Delta0.2515 Imp Vol0.4908 Bid0 Gamma0.0841 Theoretical0.55 Ask0.55 Theta-0.077 Intrinsic Value-2.8 Volume0 Vega0.0246 Time Value2.85 Open Interest12 Rho0.0028 Delta / Theta-3.2638 SPYI Put 55.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolSPYI\|20250919\|55.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.8 Volume0 Vega0 Time Value1.3 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.36	+4.97	+0.10%
NSE All Share	140,813.94	+156.65	+0.11%
US 30	46,032.0	-75.8	-0.16%
US 500	6,580.9	-6.6	-0.10%
FTSE 100	9,327.65	+30.07	+0.32%
DAX	23,642.88	-50.45	-0.21%
South Africa Top 40	96,941.00	+411.66	+0.43%

Brent Oil	66.81	+0.44	+0.66%
Crude Oil WTI	62.71	+0.34	+0.55%
Gold	3,682.12	+8.52	+0.23%
Silver	42.911	+0.762	+1.81%
Copper	4.6860	+0.0280	+0.60%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6340	+0.0230	+0.50%
Germany 10Y	2.6968	+0.0458	+1.73%
U.S. 10Y	4.043	+0.032	+0.80%
U.S. 5Y	3.618	+0.040	+1.12%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.50	+0.50	+0.75%
UBA	49.45	+1.35	+2.81%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	92.20	-0.45	-0.49%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.00	-8.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.20	+0.24	+0.46%
7707	194.0	-3.0	-1.52%
300416	17.24	-0.11	-0.63%
CANVAS VECTOR FUN.	1.944	+0.006	+0.33%
Wells Fargo Asset.	15.85	+0.11	+0.70%
RBC Life Science .	24.42	+0.20	+0.83%
True Value FI	21.45	+0.12	+0.55%
SOCI	194	+2	+1.04%