Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.67 +0.27 +0.52%

28/11 - Closed. Currency in USD

After Hours

52.69

+0.02

+0.04%

22:54:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,468,519
Bid/Ask: 0.00 / 0.00
Day's Range: 52.46 - 52.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	10.6	12.8	0	41.00	0.03	0%	0	0.05	0
SPYI Call 41.00 Exp: Dec 19, 2025 Last: 11 Chg.: 0% SymbolSPYI\|20251219\|41.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.67 Volume0 Vega0 Time Value-0.67 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSPYI\|20251219\|41.00P Delta-0.0196 Imp Vol0.5269 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-11.67 Volume0 Vega0.006 Time Value11.7 Open Interest321 Rho-0.0006 Delta / Theta2.6361
11.9	0%	9.9	11.3	0	42.00	0.05	0%	0	0.4	0
SPYI Call 42.00 Exp: Dec 19, 2025 Last: 11.9 Chg.: 0% SymbolSPYI\|20251219\|42.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value1.23 Open Interest0 Rho0 Delta / Theta0 SPYI Put 42.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20251219\|42.00P Delta-0.0858 Imp Vol0.7454 Bid0 Gamma0.0166 Theoretical0.4 Ask0.4 Theta-0.0347 Intrinsic Value-10.67 Volume0 Vega0.0198 Time Value10.72 Open Interest9 Rho-0.0026 Delta / Theta2.476
8.4	0%	8.7	10.4	0	43.00	0.03	0%	0	0.1	0
SPYI Call 43.00 Exp: Dec 19, 2025 Last: 8.4 Chg.: 0% SymbolSPYI\|20251219\|43.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-1.27 Open Interest1 Rho0 Delta / Theta0 SPYI Put 43.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSPYI\|20251219\|43.00P Delta-0.038 Imp Vol0.4981 Bid0 Gamma0.0131 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-9.67 Volume0 Vega0.0104 Time Value9.7 Open Interest52 Rho-0.0011 Delta / Theta3.1203
					52.67	Price @ Nov 28, 2025 19:27 GMT
0.38	26.67%	0.3	0.4	170	53.00	0.63	-16%	0.35	0.75	15
SPYI Call 53.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 26.67% SymbolSPYI\|20251219\|53.00C Delta0.4344 Imp Vol0.0947 Bid0.3 Gamma0.3288 Theoretical0.38 Ask0.4 Theta-0.0136 Intrinsic Value-0.33 Volume170 Vega0.0497 Time Value0.71 Open Interest930 Rho0.0129 Delta / Theta-31.9223 SPYI Put 53.00 Exp: Dec 19, 2025 Last: 0.63 Chg.: -16% SymbolSPYI\|20251219\|53.00P Delta-0.5789 Imp Vol0.0996 Bid0.35 Gamma0.3198 Theoretical0.63 Ask0.75 Theta-0.0092 Intrinsic Value0.33 Volume15 Vega0.0489 Time Value0.3 Open Interest90 Rho-0.013 Delta / Theta62.8956
0.04	-20%	0	0.05	1	54.00	1.45	0%	1.15	1.85	0
SPYI Call 54.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: -20% SymbolSPYI\|20251219\|54.00C Delta0.0949 Imp Vol0.0717 Bid0 Gamma0.1863 Theoretical0.04 Ask0.05 Theta-0.0042 Intrinsic Value-1.33 Volume1 Vega0.0213 Time Value1.37 Open Interest218 Rho0.0029 Delta / Theta-22.7516 SPYI Put 54.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolSPYI\|20251219\|54.00P Delta-0.7644 Imp Vol0.1396 Bid1.15 Gamma0.1812 Theoretical1.5 Ask1.85 Theta-0.0099 Intrinsic Value1.33 Volume0 Vega0.0383 Time Value0.12 Open Interest1 Rho-0.0152 Delta / Theta76.9059
0.04	0%	0	0.1	0	55.00	4.2	0%	2.05	2.95	0
SPYI Call 55.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolSPYI\|20251219\|55.00C Delta0.1162 Imp Vol0.1413 Bid0 Gamma0.1095 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-2.33 Volume0 Vega0.0247 Time Value2.37 Open Interest689 Rho0.0035 Delta / Theta-12.9779 SPYI Put 55.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolSPYI\|20251219\|55.00P Delta-0.8199 Imp Vol0.1947 Bid2.05 Gamma0.2864 Theoretical2.5 Ask2.95 Theta-0.0123 Intrinsic Value2.33 Volume0 Vega0.0326 Time Value1.87 Open Interest18 Rho-0.0154 Delta / Theta66.9283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.67	+0.27	+0.52%
LEGG MASON ROYCE .	2,273.941	+19.544	+0.87%
Compass Conservat.	20.384	+0.015	+0.08%
SMHNn	34.1600	+1.3600	+4.15%
FET	31.40	+0.92	+3.02%
KAIA/KRW	119.0000	-2.0000	-1.65%
Invesco Fundament.	18.61	-0.01	-0.05%
300416	15.10	+0.12	+0.80%