Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.94 +0.42 +0.82%

18:23:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 302,533
Bid/Ask: 0.00 / 0.00
Day's Range: 51.56 - 51.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5	0	48.00	0.13	0%	0	0.6	0
SPYI Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|48.00C Delta0.7573 Imp Vol0.4931 Bid2.9 Gamma0.0477 Theoretical5 Ask5 Theta-0.0468 Intrinsic Value3.91 Volume0 Vega0.0416 Time Value-3.91 Open Interest0 Rho0.0225 Delta / Theta-16.1823 SPYI Put 48.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolSPYI\|20250117\|48.00P Delta-0.1417 Imp Vol0.3014 Bid0 Gamma0.0561 Theoretical0.3 Ask0.6 Theta-0.0179 Intrinsic Value-3.91 Volume0 Vega0.0298 Time Value4.04 Open Interest3 Rho-0.0046 Delta / Theta7.9138
0	0%	2.25	4	0	49.00	0.1	0%	0	0.25	0
SPYI Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|49.00C Delta0.8965 Imp Vol0.1877 Bid2.25 Gamma0.0721 Theoretical3.13 Ask4 Theta-0.0145 Intrinsic Value2.91 Volume0 Vega0.0239 Time Value-2.91 Open Interest0 Rho0.0285 Delta / Theta-61.8296 SPYI Put 49.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSPYI\|20250117\|49.00P Delta-0.1036 Imp Vol0.1869 Bid0 Gamma0.0726 Theoretical0.13 Ask0.25 Theta-0.0087 Intrinsic Value-2.91 Volume0 Vega0.0239 Time Value3.01 Open Interest3 Rho-0.0033 Delta / Theta11.8731
1.66	0%	1	2.5	0	50.00	0.2	0%	0.15	0.3	0
SPYI Call 50.00 Exp: Jan 17, 2025 Last: 1.66 Chg.: 0% SymbolSPYI\|20250117\|50.00C Delta0.7481 Imp Vol0.2408 Bid1 Gamma0.0996 Theoretical2.5 Ask2.5 Theta-0.0256 Intrinsic Value1.91 Volume0 Vega0.0424 Time Value-0.25 Open Interest1 Rho0.0239 Delta / Theta-29.2333 SPYI Put 50.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolSPYI\|20250117\|50.00P Delta-0.18 Imp Vol0.1704 Bid0.15 Gamma0.1164 Theoretical0.23 Ask0.3 Theta-0.0114 Intrinsic Value-1.91 Volume0 Vega0.0349 Time Value2.11 Open Interest129 Rho-0.0056 Delta / Theta15.8462
					51.91	Price @ Dec 24, 2024 16:56 GMT
0.3	20%	0.05	0.4	8	52.00	0.35	-31.37%	0.3	1.4	2
SPYI Call 52.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 20% SymbolSPYI\|20250117\|52.00C Delta0.5071 Imp Vol0.0558 Bid0.05 Gamma0.5375 Theoretical0.3 Ask0.4 Theta-0.0093 Intrinsic Value-0.09 Volume8 Vega0.053 Time Value0.39 Open Interest64 Rho0.0171 Delta / Theta-54.8064 SPYI Put 52.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: -31.37% SymbolSPYI\|20250117\|52.00P Delta-0.5259 Imp Vol0.0635 Bid0.3 Gamma0.4935 Theoretical0.35 Ask1.4 Theta-0.0046 Intrinsic Value0.09 Volume2 Vega0.0519 Time Value0.26 Open Interest191 Rho-0.0125 Delta / Theta113.8854
0.05	0%	0	0.05	0	53.00	1.8	0%	0.3	2.3	0
SPYI Call 53.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250117\|53.00C Delta0.0799 Imp Vol0.0522 Bid0 Gamma0.214 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-1.09 Volume0 Vega0.0198 Time Value1.14 Open Interest175 Rho0.0027 Delta / Theta-30.3115 SPYI Put 53.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolSPYI\|20250117\|53.00P Delta-0.7494 Imp Vol0.1227 Bid0.3 Gamma0.2043 Theoretical1.3 Ask2.3 Theta-0.0078 Intrinsic Value1.09 Volume0 Vega0.0413 Time Value0.71 Open Interest13 Rho-0.0155 Delta / Theta96.4853
0.11	0%	0	0.3	0	54.00	0	0%	1.3	3.3	0
SPYI Call 54.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolSPYI\|20250117\|54.00C Delta0.1549 Imp Vol0.1418 Bid0 Gamma0.1263 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-2.09 Volume0 Vega0.0317 Time Value2.2 Open Interest4 Rho0.0052 Delta / Theta-15.0497 SPYI Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|54.00P Delta-0.8119 Imp Vol0.1768 Bid1.3 Gamma0.1198 Theoretical2.3 Ask3.3 Theta-0.01 Intrinsic Value2.09 Volume0 Vega0.0351 Time Value-2.09 Open Interest0 Rho-0.0165 Delta / Theta81.5421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,214.3	+307.4	+0.72%
US 500	6,026.4	+52.3	+0.88%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.24	+0.92	+1.27%
Crude Oil WTI	70.22	+0.98	+1.42%
Gold	2,634.86	+6.66	+0.25%
Silver	30.288	+0.099	+0.33%
Copper	4.1085	+0.0235	+0.58%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6485	+0.0495	+1.08%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.597	-0.002	-0.04%
U.S. 5Y	4.451	+0.006	+0.13%
U.S. 2Y	4.343	-0.007	-0.16%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	51.94	+0.42	+0.82%