Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.86 -0.13 -0.24%

04/09 - Closed. Currency in USD

After Hours

54.00

+0.14

+0.26%

0:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,845,073
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 53.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.6	0	43.00	0	0%	0	0.1	0
SPYI Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|43.00C Delta0.9818 Imp Vol0.5676 Bid10.3 Gamma0.0075 Theoretical10.95 Ask11.6 Theta-0.0137 Intrinsic Value10.86 Volume0 Vega0.0047 Time Value-10.86 Open Interest0 Rho0.0161 Delta / Theta-71.4532 SPYI Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|43.00P Delta-0.0211 Imp Vol0.585 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-10.86 Volume0 Vega0.0053 Time Value10.86 Open Interest224 Rho-0.0004 Delta / Theta1.9083
0	0%	9.3	10.6	0	44.00	0	0%	0	0.05	0
SPYI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|44.00C Delta0.9807 Imp Vol0.5148 Bid9.3 Gamma0.0087 Theoretical9.95 Ask10.6 Theta-0.0134 Intrinsic Value9.86 Volume0 Vega0.005 Time Value-9.86 Open Interest0 Rho0.0164 Delta / Theta-73.2267 SPYI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|44.00P Delta-0.0136 Imp Vol0.4804 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.86 Volume0 Vega0.0037 Time Value9.86 Open Interest47 Rho-0.0003 Delta / Theta2.1844
0	0%	8.3	9.6	0	45.00	0	0%	0	0.05	0
SPYI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|45.00C Delta0.9793 Imp Vol0.463 Bid8.3 Gamma0.0102 Theoretical8.95 Ask9.6 Theta-0.013 Intrinsic Value8.86 Volume0 Vega0.0053 Time Value-8.86 Open Interest4 Rho0.0168 Delta / Theta-75.1316 SPYI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|45.00P Delta-0.015 Imp Vol0.4338 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-8.86 Volume0 Vega0.004 Time Value8.86 Open Interest50 Rho-0.0003 Delta / Theta2.4542
					53.86	Price @ Sep 04, 2026 19:58 GMT
0.15	-40%	0.1	0.2	47	54.00	0.65	18.18%	0.6	0.7	51
SPYI Call 54.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -40% SymbolSPYI\|20260918\|54.00C Delta0.4369 Imp Vol0.0441 Bid0.1 Gamma0.848 Theoretical0.15 Ask0.2 Theta-0.0089 Intrinsic Value-0.14 Volume47 Vega0.0415 Time Value0.29 Open Interest1,595 Rho0.009 Delta / Theta-49.3035 SPYI Put 54.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 18.18% SymbolSPYI\|20260918\|54.00P Delta-0.5205 Imp Vol0.1437 Bid0.6 Gamma0.266 Theoretical0.65 Ask0.7 Theta-0.0192 Intrinsic Value0.14 Volume51 Vega0.0419 Time Value0.51 Open Interest852 Rho-0.0089 Delta / Theta27.087
0.01	-66.67%	0	0.05	22	55.00	1.5	5.63%	1.35	1.9	6
SPYI Call 55.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolSPYI\|20260918\|55.00C Delta0.0758 Imp Vol0.07 Bid0 Gamma0.1932 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-1.14 Volume22 Vega0.0151 Time Value1.15 Open Interest672 Rho0.0016 Delta / Theta-18.1898 SPYI Put 55.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 5.63% SymbolSPYI\|20260918\|55.00P Delta-0.665 Imp Vol0.2321 Bid1.35 Gamma0.1506 Theoretical1.63 Ask1.9 Theta-0.0289 Intrinsic Value1.14 Volume6 Vega0.0383 Time Value0.36 Open Interest170 Rho-0.0111 Delta / Theta23.0027
0	0%	0	0.05	0	56.00	0	0%	2.35	2.8	0
SPYI Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|56.00C Delta0.0494 Imp Vol0.116 Bid0 Gamma0.0834 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.14 Volume0 Vega0.0108 Time Value2.14 Open Interest91 Rho0.001 Delta / Theta-10.4502 SPYI Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260918\|56.00P Delta-0.7388 Imp Vol0.295 Bid2.35 Gamma0.1058 Theoretical2.58 Ask2.8 Theta-0.0329 Intrinsic Value2.14 Volume0 Vega0.0342 Time Value-2.14 Open Interest122 Rho-0.0121 Delta / Theta22.4527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.86	-0.13	-0.24%
	ACCS	70.10	0.00	0.00%