Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.77 +0.12 +0.23%

21:59:59 - Closed. Currency in USD

After Hours

51.84

+0.07

+0.14%

23:14:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 851,278
Bid/Ask: 0.00 / 0.00
Day's Range: 51.49 - 51.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	5.9	8	0	45.00	0.1	0%	0	0.05	0
SPYI Call 45.00 Exp: Dec 20, 2024 Last: 7.1 Chg.: 0% SymbolSPYI\|20241220\|45.00C Delta0.8148 Imp Vol0.6365 Bid5.9 Gamma0.0287 Theoretical8 Ask8 Theta-0.0471 Intrinsic Value6.8 Volume0 Vega0.039 Time Value0.3 Open Interest0 Rho0.0272 Delta / Theta-17.295 SPYI Put 45.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolSPYI\|20241220\|45.00P Delta-0.0184 Imp Vol0.2495 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-6.8 Volume0 Vega0.0066 Time Value6.9 Open Interest413 Rho-0.0007 Delta / Theta6.7712
0	0%	4.8	6.9	0	46.00	0.11	0%	0	0.05	0
SPYI Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYI\|20241220\|46.00C Delta0.8073 Imp Vol0.5504 Bid4.8 Gamma0.0341 Theoretical6.9 Ask6.9 Theta-0.0423 Intrinsic Value5.8 Volume0 Vega0.04 Time Value-5.8 Open Interest0 Rho0.0277 Delta / Theta-19.076 SPYI Put 46.00 Exp: Dec 20, 2024 Last: 0.11 Chg.: 0% SymbolSPYI\|20241220\|46.00P Delta-0.021 Imp Vol0.2166 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-5.8 Volume0 Vega0.0074 Time Value5.91 Open Interest5 Rho-0.0008 Delta / Theta8.0084
0	0%	3.8	5.9	0	47.00	0.05	0%	0	0.05	0
SPYI Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYI\|20241220\|47.00C Delta0.7884 Imp Vol0.49 Bid3.8 Gamma0.0405 Theoretical5.9 Ask5.9 Theta-0.0401 Intrinsic Value4.8 Volume0 Vega0.0423 Time Value-4.8 Open Interest0 Rho0.0278 Delta / Theta-19.6648 SPYI Put 47.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSPYI\|20241220\|47.00P Delta-0.0243 Imp Vol0.1838 Bid0 Gamma0.0213 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-4.8 Volume0 Vega0.0083 Time Value4.85 Open Interest36 Rho-0.001 Delta / Theta9.758
					51.8	Price @ Nov 21, 2024 21:16 GMT
0.45	12.5%	0.4	0.65	31	52.00	0.4	-35.48%	0.4	0.65	1
SPYI Call 52.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 12.5% SymbolSPYI\|20241220\|52.00C Delta0.504 Imp Vol0.0773 Bid0.4 Gamma0.3533 Theoretical0.45 Ask0.65 Theta-0.011 Intrinsic Value-0.2 Volume31 Vega0.0583 Time Value0.65 Open Interest192 Rho0.0204 Delta / Theta-45.8639 SPYI Put 52.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: -35.48% SymbolSPYI\|20241220\|52.00P Delta-0.542 Imp Vol0.0645 Bid0.4 Gamma0.6236 Theoretical0.4 Ask0.65 Theta-0.004 Intrinsic Value0.2 Volume1 Vega0.0561 Time Value0.2 Open Interest102 Rho-0.0143 Delta / Theta136.3091
0.09	80%	0.05	0.1	32	53.00	1.4	0%	0.3	2.35	0
SPYI Call 53.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 80% SymbolSPYI\|20241220\|53.00C Delta0.1678 Imp Vol0.0696 Bid0.05 Gamma0.247 Theoretical0.09 Ask0.1 Theta-0.0055 Intrinsic Value-1.2 Volume32 Vega0.0366 Time Value1.29 Open Interest77 Rho0.0068 Delta / Theta-30.6482 SPYI Put 53.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolSPYI\|20241220\|53.00P Delta-0.7613 Imp Vol0.1129 Bid0.3 Gamma0.1987 Theoretical1.33 Ask2.35 Theta-0.0058 Intrinsic Value1.2 Volume0 Vega0.0436 Time Value0.2 Open Interest0 Rho-0.0173 Delta / Theta132.1745
0.03	0%	0	0.15	0	54.00	0	0%	1.3	3.3	0
SPYI Call 54.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolSPYI\|20241220\|54.00C Delta0.1037 Imp Vol0.105 Bid0 Gamma0.1175 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-2.2 Volume0 Vega0.0263 Time Value2.23 Open Interest49 Rho0.0042 Delta / Theta-19.0954 SPYI Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYI\|20241220\|54.00P Delta-0.8376 Imp Vol0.1548 Bid1.3 Gamma0.1148 Theoretical2.3 Ask3.3 Theta-0.0065 Intrinsic Value2.2 Volume0 Vega0.0343 Time Value-2.2 Open Interest0 Rho-0.0168 Delta / Theta128.7211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.420	+0.014	+0.31%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	51.77	+0.12	+0.23%