Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.15 -1.86 -3.51%

05/11 - Closed. Currency in USD

After Hours

51.20

+0.05

+0.10%

2:29:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,707,524
Bid/Ask: 0.00 / 0.00
Day's Range: 51.09 - 52.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	10.1	11.3	1	41.00	0	0%	0	0.85	0
SPYI Call 41.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: 0% SymbolSPYI\|20261120\|41.00C Delta0.96 Imp Vol0.6739 Bid10.1 Gamma0.0122 Theoretical10.7 Ask11.3 Theta-0.0243 Intrinsic Value10.31 Volume1 Vega0.009 Time Value0.09 Open Interest0 Rho0.0159 Delta / Theta-39.4491 SPYI Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261120\|41.00P Delta-0.0897 Imp Vol0.9063 Bid0 Gamma0.0171 Theoretical0.43 Ask0.85 Theta-0.0506 Intrinsic Value-10.31 Volume0 Vega0.0169 Time Value10.31 Open Interest0 Rho-0.0019 Delta / Theta1.7724
0	0%	9.1	10.6	0	42.00	0.05	0%	0	0.1	1
SPYI Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261120\|42.00C Delta0.9266 Imp Vol0.7376 Bid9.1 Gamma0.0181 Theoretical9.85 Ask10.6 Theta-0.0398 Intrinsic Value9.31 Volume0 Vega0.0145 Time Value-9.31 Open Interest0 Rho0.0156 Delta / Theta-23.2965 SPYI Put 42.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20261120\|42.00P Delta-0.0235 Imp Vol0.5247 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-9.31 Volume1 Vega0.0058 Time Value9.36 Open Interest12 Rho-0.0005 Delta / Theta2.3472
0	0%	8.1	9.6	0	43.00	0	0%	0	0.15	0
SPYI Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261120\|43.00C Delta0.9206 Imp Vol0.6706 Bid8.1 Gamma0.0211 Theoretical8.85 Ask9.6 Theta-0.0386 Intrinsic Value8.31 Volume0 Vega0.0154 Time Value-8.31 Open Interest60 Rho0.0159 Delta / Theta-23.8304 SPYI Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261120\|43.00P Delta-0.0345 Imp Vol0.5084 Bid0 Gamma0.0144 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-8.31 Volume0 Vega0.008 Time Value8.31 Open Interest0 Rho-0.0007 Delta / Theta2.5873
					51.31	Price @ Nov 05, 2026 20:27 GMT
0.3	-75.21%	0.25	0.4	178	52.00	1.37	372.41%	1	1.3	114
SPYI Call 52.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -75.21% SymbolSPYI\|20261120\|52.00C Delta0.3789 Imp Vol0.1197 Bid0.25 Gamma0.3044 Theoretical0.33 Ask0.4 Theta-0.0179 Intrinsic Value-0.69 Volume178 Vega0.0397 Time Value0.99 Open Interest221 Rho0.0079 Delta / Theta-21.1766 SPYI Put 52.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: 372.41% SymbolSPYI\|20261120\|52.00P Delta-0.5644 Imp Vol0.2218 Bid1 Gamma0.1716 Theoretical1.15 Ask1.3 Theta-0.0277 Intrinsic Value0.69 Volume114 Vega0.0411 Time Value0.68 Open Interest1,152 Rho-0.0101 Delta / Theta20.345
0.1	-75%	0.05	0.1	475	53.00	2.17	255.74%	1.7	2.45	123
SPYI Call 53.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -75% SymbolSPYI\|20261120\|53.00C Delta0.1269 Imp Vol0.1148 Bid0.05 Gamma0.1735 Theoretical0.07 Ask0.1 Theta-0.009 Intrinsic Value-1.69 Volume475 Vega0.0217 Time Value1.79 Open Interest633 Rho0.0027 Delta / Theta-14.1005 SPYI Put 53.00 Exp: Nov 20, 2026 Last: 2.17 Chg.: 255.74% SymbolSPYI\|20261120\|53.00P Delta-0.6676 Imp Vol0.2938 Bid1.7 Gamma0.1196 Theoretical2.07 Ask2.45 Theta-0.0341 Intrinsic Value1.69 Volume123 Vega0.0378 Time Value0.48 Open Interest1,603 Rho-0.0116 Delta / Theta19.6013
0.01	-90%	0	0.05	466	54.00	3.1	134.85%	2.55	3.7	6
SPYI Call 54.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -90% SymbolSPYI\|20261120\|54.00C Delta0.0448 Imp Vol0.1312 Bid0 Gamma0.0689 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-2.69 Volume466 Vega0.0099 Time Value2.7 Open Interest1,435 Rho0.0009 Delta / Theta-9.8285 SPYI Put 54.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 134.85% SymbolSPYI\|20261120\|54.00P Delta-0.7105 Imp Vol0.3853 Bid2.55 Gamma0.0858 Theoretical3.12 Ask3.7 Theta-0.0426 Intrinsic Value2.69 Volume6 Vega0.0356 Time Value0.41 Open Interest246 Rho-0.0125 Delta / Theta16.6947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,257.1	-264.2	-0.51%
US 500	7,362.9	+9.1	+0.12%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.32	+0.11	+0.11%
Crude Oil WTI	91.27	+0.75	+0.83%
Gold	4,081.85	-31.65	-0.77%
Silver	51.838	-0.538	-1.03%
Copper	6.2688	+0.0568	+0.91%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1363	-0.0005	-0.01%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 5Y	4.592	-0.016	-0.35%
U.S. 2Y	4.454	-0.023	-0.51%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	51.15	-1.86	-3.51%