Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.43 -0.04 -0.23%

23/05 - Closed. Currency in USD

After Hours

17.75

+0.32

+1.84%

0:19:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 74,900
Bid/Ask: 0.00 / 0.00
Day's Range: 17.22 - 17.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	6.4	8.4	0	10.00	0	0%	0	0.55	0
SPYT Call 10.00 Exp: Jun 20, 2025 Last: 9.4 Chg.: 0% SymbolSPYT\|20250620\|10.00C Delta0.8812 Imp Vol2.3715 Bid6.4 Gamma0.0173 Theoretical8.4 Ask8.4 Theta-0.0415 Intrinsic Value7.43 Volume0 Vega0.0096 Time Value1.97 Open Interest0 Rho0.0054 Delta / Theta-21.2465 SPYT Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250620\|10.00P Delta-0.0677 Imp Vol1.5876 Bid0 Gamma0.0171 Theoretical0.28 Ask0.55 Theta-0.0178 Intrinsic Value-7.43 Volume0 Vega0.0063 Time Value7.43 Open Interest0 Rho-0.001 Delta / Theta3.8102
0	0%	5.4	7.4	0	11.00	0	0%	0	0.55	0
SPYT Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250620\|11.00C Delta0.8637 Imp Vol2.0714 Bid5.4 Gamma0.0218 Theoretical7.4 Ask7.4 Theta-0.04 Intrinsic Value6.43 Volume0 Vega0.0106 Time Value-6.43 Open Interest0 Rho0.0059 Delta / Theta-21.5998 SPYT Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250620\|11.00P Delta-0.0784 Imp Vol1.3673 Bid0 Gamma0.0222 Theoretical0.27 Ask0.55 Theta-0.0171 Intrinsic Value-6.43 Volume0 Vega0.0071 Time Value6.43 Open Interest0 Rho-0.0012 Delta / Theta4.5858
0	0%	4.4	6.4	0	12.00	0	0%	0	0.55	0
SPYT Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250620\|12.00C Delta0.8433 Imp Vol1.7962 Bid4.4 Gamma0.0277 Theoretical6.4 Ask6.4 Theta-0.0382 Intrinsic Value5.43 Volume0 Vega0.0116 Time Value-5.43 Open Interest0 Rho0.0064 Delta / Theta-22.0789 SPYT Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250620\|12.00P Delta-0.0914 Imp Vol1.1639 Bid0 Gamma0.0292 Theoretical0.28 Ask0.55 Theta-0.0163 Intrinsic Value-5.43 Volume0 Vega0.0079 Time Value5.43 Open Interest0 Rho-0.0013 Delta / Theta5.6092
					17.43	Price @ May 23, 2025 20:20 GMT
0.05	0%	0	0.2	0	18.00	1.06	0%	0	1.9	0
SPYT Call 18.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSPYT\|20250620\|18.00C Delta0.2479 Imp Vol0.1431 Bid0 Gamma0.4576 Theoretical0.1 Ask0.2 Theta-0.0044 Intrinsic Value-0.57 Volume0 Vega0.0153 Time Value0.62 Open Interest40 Rho0.0032 Delta / Theta-56.2453 SPYT Put 18.00 Exp: Jun 20, 2025 Last: 1.06 Chg.: 0% SymbolSPYT\|20250620\|18.00P Delta-0.6025 Imp Vol0.3424 Bid0 Gamma0.2358 Theoretical0.95 Ask1.9 Theta-0.0103 Intrinsic Value0.57 Volume0 Vega0.0186 Time Value0.49 Open Interest0 Rho-0.0069 Delta / Theta58.4741
0.05	0%	0	0.5	0	19.00	0.75	0%	0.85	2.9	0
SPYT Call 19.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSPYT\|20250620\|19.00C Delta0.2391 Imp Vol0.3874 Bid0 Gamma0.1657 Theoretical0.25 Ask0.5 Theta-0.0108 Intrinsic Value-1.57 Volume0 Vega0.015 Time Value1.62 Open Interest40 Rho0.003 Delta / Theta-22.0641 SPYT Put 19.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolSPYT\|20250620\|19.00P Delta-0.7202 Imp Vol0.4677 Bid0.85 Gamma0.1509 Theoretical1.88 Ask2.9 Theta-0.0123 Intrinsic Value1.57 Volume0 Vega0.0162 Time Value-0.82 Open Interest412 Rho-0.0082 Delta / Theta58.6543
0.05	0%	0	0.2	0	20.00	2.22	0%	2.55	3.2	0
SPYT Call 20.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSPYT\|20250620\|20.00C Delta0.1154 Imp Vol0.3841 Bid0 Gamma0.1048 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-2.57 Volume0 Vega0.0094 Time Value2.62 Open Interest13 Rho0.0015 Delta / Theta-17.2808 SPYT Put 20.00 Exp: Jun 20, 2025 Last: 2.22 Chg.: 0% SymbolSPYT\|20250620\|20.00P Delta-0.7668 Imp Vol0.6043 Bid2.55 Gamma0.1447 Theoretical2.88 Ask3.2 Theta-0.0145 Intrinsic Value2.57 Volume0 Vega0.0147 Time Value-0.35 Open Interest19 Rho-0.0088 Delta / Theta52.7433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	17.43	-0.04	-0.23%