Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.66 -0.61 -3.34%

01/08 - Closed. Currency in USD

After Hours

17.50

-0.16

-0.91%

0:12:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 178,054
Bid/Ask: 0.00 / 0.00
Day's Range: 17.60 - 17.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.8	0	8.00	0	0%	0	0.55	0
SPYT Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|8.00C Delta0.9738 Imp Vol2.3682 Bid8.7 Gamma0.0074 Theoretical9.75 Ask10.8 Theta-0.0186 Intrinsic Value9.66 Volume0 Vega0.0021 Time Value-9.66 Open Interest0 Rho0.0028 Delta / Theta-52.2778 SPYT Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|8.00P Delta-0.05 Imp Vol2.9922 Bid0 Gamma0.01 Theoretical0.28 Ask0.55 Theta-0.0379 Intrinsic Value-9.66 Volume0 Vega0.0036 Time Value9.66 Open Interest0 Rho-0.0004 Delta / Theta1.3173
0	0%	7.7	9.8	0	9.00	0	0%	0	0.55	0
SPYT Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|9.00C Delta0.9701 Imp Vol2.0478 Bid7.7 Gamma0.0096 Theoretical8.75 Ask9.8 Theta-0.0181 Intrinsic Value8.66 Volume0 Vega0.0023 Time Value-8.66 Open Interest0 Rho0.0032 Delta / Theta-53.5182 SPYT Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|9.00P Delta-0.0576 Imp Vol2.6104 Bid0 Gamma0.0128 Theoretical0.28 Ask0.55 Theta-0.037 Intrinsic Value-8.66 Volume0 Vega0.004 Time Value8.66 Open Interest0 Rho-0.0005 Delta / Theta1.5561
0	0%	6.7	8.8	0	10.00	0	0%	0	0.55	0
SPYT Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|10.00C Delta0.9658 Imp Vol1.7612 Bid6.7 Gamma0.0124 Theoretical7.75 Ask8.8 Theta-0.0176 Intrinsic Value7.66 Volume0 Vega0.0026 Time Value-7.66 Open Interest0 Rho0.0036 Delta / Theta-54.9832 SPYT Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|10.00P Delta-0.0664 Imp Vol2.2689 Bid0 Gamma0.0164 Theoretical0.28 Ask0.55 Theta-0.0359 Intrinsic Value-7.66 Volume0 Vega0.0045 Time Value7.66 Open Interest0 Rho-0.0005 Delta / Theta1.8481
					17.66	Price @ Aug 01, 2025 20:19 GMT
0.2	0%	0	1.15	1	18.00	0.4	0%	0	1.4	1
SPYT Call 18.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSPYT\|20250815\|18.00C Delta0.3581 Imp Vol0.2443 Bid0 Gamma0.4424 Theoretical0.2 Ask1.15 Theta-0.012 Intrinsic Value-0.34 Volume1 Vega0.0129 Time Value0.54 Open Interest0 Rho0.0023 Delta / Theta-29.8821 SPYT Put 18.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolSPYT\|20250815\|18.00P Delta-0.7823 Imp Vol0.1313 Bid0 Gamma1.5207 Theoretical0.4 Ask1.4 Theta-0.0037 Intrinsic Value0.34 Volume1 Vega0.0099 Time Value0.06 Open Interest6 Rho-0.0032 Delta / Theta212.4685
0.05	0%	0	0.55	0	19.00	1.29	0%	0.3	1.9	2
SPYT Call 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPYT\|20250815\|19.00C Delta0.2601 Imp Vol0.5333 Bid0 Gamma0.1761 Theoretical0.28 Ask0.55 Theta-0.0219 Intrinsic Value-1.34 Volume0 Vega0.0112 Time Value1.39 Open Interest4 Rho0.0017 Delta / Theta-11.8989 SPYT Put 19.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 0% SymbolSPYT\|20250815\|19.00P Delta-0.6578 Imp Vol0.7755 Bid0.3 Gamma0.1377 Theoretical1.9 Ask1.9 Theta-0.0338 Intrinsic Value1.34 Volume2 Vega0.0127 Time Value-0.05 Open Interest6 Rho-0.0042 Delta / Theta19.4447
0	0%	0	0.55	0	20.00	1.5	0%	1.3	3	0
SPYT Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250815\|20.00C Delta0.2091 Imp Vol0.7191 Bid0 Gamma0.1157 Theoretical0.28 Ask0.55 Theta-0.0259 Intrinsic Value-2.34 Volume0 Vega0.0099 Time Value2.34 Open Interest0 Rho0.0013 Delta / Theta-8.0703 SPYT Put 20.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolSPYT\|20250815\|20.00P Delta-0.6884 Imp Vol1.0683 Bid1.3 Gamma0.0962 Theoretical3 Ask3 Theta-0.0451 Intrinsic Value2.34 Volume0 Vega0.0122 Time Value-0.84 Open Interest1 Rho-0.0047 Delta / Theta15.2498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+0.00	+0.00%
NSE All Share	141,263.05	+0.00	+0.00%
US 30	43,871.0	+282.4	+0.65%
US 500	6,280.5	+42.5	+0.68%
FTSE 100	9,108.15	+39.57	+0.44%
DAX	23,728.35	+256.98	+1.09%
South Africa Top 40	90,883.83	+743.28	+0.82%

Brent Oil	68.96	-0.71	-1.02%
Crude Oil WTI	66.61	-0.72	-1.07%
Gold	3,412.90	+13.10	+0.39%
Silver	37.378	+0.448	+1.21%
Copper	4.4648	+0.0293	+0.66%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5470	+0.0150	+0.33%
Germany 10Y	2.6882	+0.0122	+0.46%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.788	+0.017	+0.45%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	0.00	0.00%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	99.50	0.00	0.00%
Sterling Bank	6.500	0.000	0.00%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance S&P 500 .	17.66	-0.61	-3.34%
CD3	1.160	+0.010	+0.87%
Dynamic Small Bus.	15.421	-0.164	-1.05%
Manulife Global E.	39.489	-0.853	-2.11%
Sanlam Select Fle.	21.592	-0.110	-0.51%
CS Investment Fun.	208.200	-0.150	-0.07%
Maral Macro FI	10.502	0.000	0.00%
ALIOY	70.00	0.00	0.00%