Breaking News

YieldMax XYZ Option Income Strategy ETF (XYZY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.50 -0.15 -1.55%

20/05 - Closed. Currency in USD

After Hours

9.48

-0.02

-0.21%

0:34:24 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 29,382
Bid/Ask: 0.00 / 0.00
Day's Range: 9.48 - 9.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax XYZ Option Income Strategy Options Chain

Get free option data for XYZY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax XYZ Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.2	0	2.50	0	0%	0	1.25	0
XYZY Call 2.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|2.50C Delta0.9985 Imp Vol1.3366 Bid6.7 Gamma0.0009 Theoretical7.95 Ask9.2 Theta-0.0005 Intrinsic Value8.2 Volume0 Vega0.0002 Time Value-8.2 Open Interest0 Rho0.0039 Delta / Theta-1,876.8045 XYZY Put 2.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|2.50P Delta-0.0445 Imp Vol3.877 Bid0 Gamma0.0058 Theoretical0.63 Ask1.25 Theta-0.0129 Intrinsic Value-8.2 Volume0 Vega0.0039 Time Value8.2 Open Interest0 Rho-0.0015 Delta / Theta3.4387
0	0%	3.4	5.7	0	5.00	0	0%	0	1.15	0
XYZY Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|5.00C Delta0.9777 Imp Vol1.2085 Bid3.4 Gamma0.0158 Theoretical4.55 Ask5.7 Theta-0.0034 Intrinsic Value4.5 Volume0 Vega0.0015 Time Value-4.5 Open Interest0 Rho0.004 Delta / Theta-285.0525 XYZY Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|5.00P Delta-0.111 Imp Vol2.6525 Bid0 Gamma0.0258 Theoretical0.58 Ask1.15 Theta-0.0222 Intrinsic Value-4.5 Volume0 Vega0.0052 Time Value4.5 Open Interest0 Rho-0.0013 Delta / Theta4.991
0	0%	2.35	4.7	0	6.00	0	0%	0	1.15	0
XYZY Call 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|6.00C Delta0.9953 Imp Vol0.6352 Bid2.35 Gamma0.0078 Theoretical3.53 Ask4.7 Theta-0.0011 Intrinsic Value3.5 Volume0 Vega0.0004 Time Value-3.5 Open Interest0 Rho0.005 Delta / Theta-903.9646 XYZY Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|6.00P Delta-0.1435 Imp Vol2.0881 Bid0 Gamma0.0392 Theoretical0.58 Ask1.15 Theta-0.0209 Intrinsic Value-3.5 Volume0 Vega0.0063 Time Value3.5 Open Interest0 Rho-0.0015 Delta / Theta6.8673
0	0%	1.35	3.8	0	7.00	0	0%	0	1.2	0
XYZY Call 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|7.00C Delta0.9455 Imp Vol0.7073 Bid1.35 Gamma0.0564 Theoretical2.58 Ask3.8 Theta-0.0043 Intrinsic Value2.5 Volume0 Vega0.0031 Time Value-2.5 Open Interest0 Rho0.0054 Delta / Theta-222.1012 XYZY Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|7.00P Delta-0.1882 Imp Vol1.6412 Bid0 Gamma0.0594 Theoretical0.6 Ask1.2 Theta-0.0195 Intrinsic Value-2.5 Volume0 Vega0.0075 Time Value2.5 Open Interest0 Rho-0.0018 Delta / Theta9.6451
0	0%	1.65	4.3	0	7.50	0	0%	0	1.55	0
XYZY Call 7.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|7.50C Delta0.7955 Imp Vol1.8407 Bid1.65 Gamma0.0371 Theoretical4.3 Ask4.3 Theta-0.0192 Intrinsic Value3.2 Volume0 Vega0.0118 Time Value-3.2 Open Interest0 Rho0.0064 Delta / Theta-41.4554 XYZY Put 7.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|7.50P Delta-0.1872 Imp Vol1.3687 Bid0 Gamma0.0473 Theoretical0.78 Ask1.55 Theta-0.0129 Intrinsic Value-3.2 Volume0 Vega0.0112 Time Value3.2 Open Interest0 Rho-0.0039 Delta / Theta14.5121
					10.7	Price @ Apr 25, 2025 20:52 GMT
0.35	0%	0	0.3	0	10.00	0.45	0%	0	2.2	2
XYZY Call 10.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolXYZY\|20250620\|10.00C Delta0.3034 Imp Vol0.293 Bid0 Gamma0.4309 Theoretical0.15 Ask0.3 Theta-0.0049 Intrinsic Value-0.5 Volume0 Vega0.0097 Time Value0.85 Open Interest7 Rho0.0023 Delta / Theta-61.9392 XYZY Put 10.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolXYZY\|20250620\|10.00P Delta-0.4367 Imp Vol1.7484 Bid0 Gamma0.0815 Theoretical2.2 Ask2.2 Theta-0.0301 Intrinsic Value0.5 Volume2 Vega0.0109 Time Value-0.05 Open Interest0 Rho-0.0046 Delta / Theta14.5068
0	0%	0	1.15	0	11.00	0	0%	0.75	3.1	0
XYZY Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|11.00C Delta0.3608 Imp Vol0.9818 Bid0 Gamma0.1377 Theoretical0.58 Ask1.15 Theta-0.0168 Intrinsic Value-1.5 Volume0 Vega0.0104 Time Value1.5 Open Interest0 Rho0.0024 Delta / Theta-21.5321 XYZY Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|11.00P Delta-0.672 Imp Vol0.869 Bid0.75 Gamma0.1512 Theoretical1.93 Ask3.1 Theta-0.0132 Intrinsic Value1.5 Volume0 Vega0.01 Time Value-1.5 Open Interest0 Rho-0.0055 Delta / Theta50.7934
0	0%	0	0.3	0	12.00	0	0%	1.75	4.2	0
XYZY Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|12.00C Delta0.1583 Imp Vol0.7137 Bid0 Gamma0.1223 Theoretical0.15 Ask0.3 Theta-0.0079 Intrinsic Value-2.5 Volume0 Vega0.0067 Time Value2.5 Open Interest0 Rho0.0011 Delta / Theta-20.1339 XYZY Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|12.00P Delta-0.7023 Imp Vol1.1433 Bid1.75 Gamma0.1102 Theoretical2.98 Ask4.2 Theta-0.0168 Intrinsic Value2.5 Volume0 Vega0.0096 Time Value-2.5 Open Interest0 Rho-0.0062 Delta / Theta41.8174
0	0%	0	1.35	0	12.50	0	0%	1.65	4.3	0
XYZY Call 12.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|12.50C Delta0.352 Imp Vol0.8078 Bid0 Gamma0.1105 Theoretical0.68 Ask1.35 Theta-0.0111 Intrinsic Value-1.8 Volume0 Vega0.0154 Time Value1.8 Open Interest0 Rho0.0048 Delta / Theta-31.708 XYZY Put 12.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|12.50P Delta-0.5973 Imp Vol0.9997 Bid1.65 Gamma0.0938 Theoretical2.98 Ask4.3 Theta-0.013 Intrinsic Value1.8 Volume0 Vega0.0161 Time Value-1.8 Open Interest0 Rho-0.0114 Delta / Theta45.9533
0	0%	0	0.05	0	17.50	0	0%	6.5	9.2	0
XYZY Call 17.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|17.50C Delta0.0273 Imp Vol0.6258 Bid0 Gamma0.0242 Theoretical0.03 Ask0.05 Theta-0.0014 Intrinsic Value-6.8 Volume0 Vega0.0026 Time Value6.8 Open Interest0 Rho0.0004 Delta / Theta-18.9307 XYZY Put 17.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXYZY\|20250620\|17.50P Delta-0.712 Imp Vol1.512 Bid6.5 Gamma0.0549 Theoretical7.85 Ask9.2 Theta-0.0172 Intrinsic Value6.8 Volume0 Vega0.0141 Time Value-6.8 Open Interest0 Rho-0.0168 Delta / Theta41.4193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZY Comments

Write your thoughts about YieldMax XYZ Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,525.5	-151.7	-0.36%
US 500	5,915.8	-24.7	-0.42%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.36	+0.98	+1.50%
Crude Oil WTI	63.04	+1.01	+1.63%
Gold	3,317.40	+32.80	+1.00%
Silver	33.338	+0.163	+0.49%
Copper	4.7015	+0.0280	+0.60%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.6110	+0.0090	+0.35%
U.S. 10Y	4.507	+0.026	+0.58%
U.S. 5Y	4.091	+0.025	+0.61%
U.S. 2Y	3.981	+0.011	+0.28%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax XYZ Opti.	9.50	-0.15	-1.55%