Breaking News

REX-Osprey SOL + Staking ETF (SSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.62 -0.93 -3.16%

15:49:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 407,683
Bid/Ask: 0.00 / 0.00
Day's Range: 28.25 - 28.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX-Osprey SOL + Staking Options Chain

Get free option data for SSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX-Osprey SOL + Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 13:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.2	0	26.00	0	0%	0	2.55	0
SSK Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|26.00C Delta0.7654 Imp Vol0.8761 Bid3.3 Gamma0.047 Theoretical4.75 Ask6.2 Theta-0.0456 Intrinsic Value2.41 Volume0 Vega0.0229 Time Value-2.41 Open Interest0 Rho0.0113 Delta / Theta-16.793 SSK Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|26.00P Delta-0.2928 Imp Vol1.503 Bid0 Gamma0.0307 Theoretical2.55 Ask2.55 Theta-0.0826 Intrinsic Value-2.41 Volume0 Vega0.0256 Time Value2.41 Open Interest1 Rho-0.0063 Delta / Theta3.5455
0	0%	2.2	5.5	0	27.00	0	0%	0.05	2	0
SSK Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|27.00C Delta0.7237 Imp Vol0.7809 Bid2.2 Gamma0.0575 Theoretical3.85 Ask5.5 Theta-0.0443 Intrinsic Value1.41 Volume0 Vega0.0249 Time Value-1.41 Open Interest0 Rho0.0111 Delta / Theta-16.347 SSK Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|27.00P Delta-0.2713 Imp Vol0.7495 Bid0.05 Gamma0.0594 Theoretical1.025 Ask2 Theta-0.0393 Intrinsic Value-1.41 Volume0 Vega0.0247 Time Value1.41 Open Interest6 Rho-0.0051 Delta / Theta6.8993
0	0%	1.55	4.8	0	28.00	0	0%	0.05	3	0
SSK Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|28.00C Delta0.6607 Imp Vol0.76 Bid1.55 Gamma0.0647 Theoretical3.175 Ask4.8 Theta-0.0469 Intrinsic Value0.41 Volume0 Vega0.0273 Time Value-0.41 Open Interest2 Rho0.0104 Delta / Theta-14.0846 SSK Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|28.00P Delta-0.3437 Imp Vol0.7962 Bid0.05 Gamma0.0621 Theoretical1.525 Ask3 Theta-0.0463 Intrinsic Value-0.41 Volume0 Vega0.0274 Time Value0.41 Open Interest28 Rho-0.0065 Delta / Theta7.4278
					28.41	Price @ Oct 30, 2025 13:53 GMT
0	0%	1.05	4.2	0	29.00	0	0%	0.05	3.3	0
SSK Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|29.00C Delta0.5911 Imp Vol0.7603 Bid1.05 Gamma0.0686 Theoretical2.625 Ask4.2 Theta-0.0495 Intrinsic Value-0.59 Volume0 Vega0.0289 Time Value0.59 Open Interest6 Rho0.0094 Delta / Theta-11.9399 SSK Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|29.00P Delta-0.4082 Imp Vol0.6913 Bid0.05 Gamma0.0756 Theoretical1.675 Ask3.3 Theta-0.0421 Intrinsic Value0.59 Volume0 Vega0.0289 Time Value-0.59 Open Interest30 Rho-0.0075 Delta / Theta9.69
2.28	2.28%	1.05	3.7	1	30.00	0	0%	1.5	3.3	0
SSK Call 30.00 Exp: Nov 21, 2025 Last: 2.28 Chg.: 2.28% SymbolSSK\|20251121\|30.00C Delta0.5242 Imp Vol0.8054 Bid1.05 Gamma0.0664 Theoretical2.28 Ask3.7 Theta-0.0534 Intrinsic Value-1.59 Volume1 Vega0.0297 Time Value3.87 Open Interest14 Rho0.0084 Delta / Theta-9.8116 SSK Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|30.00P Delta-0.4802 Imp Vol0.7621 Bid1.5 Gamma0.0704 Theoretical2.4 Ask3.3 Theta-0.0476 Intrinsic Value1.59 Volume0 Vega0.0297 Time Value-1.59 Open Interest76 Rho-0.009 Delta / Theta10.0927
0	0%	0.05	3.5	0	31.00	0	0%	1.05	4.3	0
SSK Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|31.00C Delta0.4547 Imp Vol0.7735 Bid0.05 Gamma0.0688 Theoretical1.775 Ask3.5 Theta-0.051 Intrinsic Value-2.59 Volume0 Vega0.0295 Time Value2.59 Open Interest20 Rho0.0074 Delta / Theta-8.9211 SSK Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251121\|31.00P Delta-0.5682 Imp Vol0.6553 Bid1.05 Gamma0.0809 Theoretical2.675 Ask4.3 Theta-0.0399 Intrinsic Value2.59 Volume0 Vega0.0293 Time Value-2.59 Open Interest7 Rho-0.0101 Delta / Theta14.2438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSK Comments

Write your thoughts about REX-Osprey SOL + Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,949.1	+316.4	+0.66%
US 500	6,868.3	-22.4	-0.33%
FTSE 100	9,727.50	-28.64	-0.29%
DAX	24,129.37	+6.70	+0.03%
South Africa Top 40	102,311.67	-751.13	-0.73%

Brent Oil	64.23	-0.09	-0.14%
Crude Oil WTI	60.53	+0.05	+0.08%
Gold	4,014.92	+14.22	+0.36%
Silver	48.560	+0.647	+1.35%
Copper	5.0635	-0.2000	-3.80%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4230	+0.0290	+0.66%
Germany 10Y	2.6384	+0.0204	+0.78%
U.S. 10Y	4.090	+0.031	+0.76%
U.S. 5Y	3.722	+0.023	+0.62%
U.S. 2Y	3.614	+0.028	+0.78%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX-Osprey SOL + .	28.62	-0.93	-3.16%
APXTU_OLD	13.61	0.00	0.00%
BCII	0.02	0.00	0.00%
SNEL	2,030	0	0.00%
MBIO	1.465	-0.005	-0.34%
ESP	78.50	-0.70	-0.88%
NQ Commodity 2nd .	951.54	0.00	0.00%
GS Global CORE Eq.	50.820	+0.360	+0.71%