Breaking News

REX-Osprey SOL + Staking ETF (SSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.86 +0.17 +0.48%

03/10 - Closed. Currency in USD

After Hours

35.82

-0.02

-0.06%

0:13:53 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 639,882
Bid/Ask: 0.00 / 0.00
Day's Range: 34.84 - 36.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX-Osprey SOL + Staking Options Chain

Get free option data for SSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX-Osprey SOL + Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.1	0	20.00	0.77	0%	0	1.95	0
SSK Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251017\|20.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.86 Volume0 Vega0 Time Value-15.86 Open Interest0 Rho0 Delta / Theta0 SSK Put 20.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 0% SymbolSSK\|20251017\|20.00P Delta-0.1161 Imp Vol3.6439 Bid0 Gamma0.0079 Theoretical1.95 Ask1.95 Theta-0.1847 Intrinsic Value-15.86 Volume0 Vega0.0132 Time Value16.63 Open Interest6 Rho-0.002 Delta / Theta0.6284
0	0%	13.5	16	0	21.00	0	0%	0	1.95	0
SSK Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251017\|21.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest0 Rho0 Delta / Theta0 SSK Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251017\|21.00P Delta-0.1242 Imp Vol3.4186 Bid0 Gamma0.0089 Theoretical1.95 Ask1.95 Theta-0.1817 Intrinsic Value-14.86 Volume0 Vega0.0139 Time Value14.86 Open Interest0 Rho-0.0021 Delta / Theta0.6836
0	0%	12.5	15	0	22.00	0	0%	0	1.95	0
SSK Call 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251017\|22.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value-13.86 Open Interest0 Rho0 Delta / Theta0 SSK Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSK\|20251017\|22.00P Delta-0.1329 Imp Vol3.2037 Bid0 Gamma0.0099 Theoretical1.95 Ask1.95 Theta-0.1785 Intrinsic Value-13.86 Volume0 Vega0.0145 Time Value13.86 Open Interest0 Rho-0.0022 Delta / Theta0.7449
					35.86	Price @ Oct 04, 2025 20:37 GMT
1.8	16.13%	0.7	2.85	4	36.00	2.56	0%	0.35	3.7	0
SSK Call 36.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 16.13% SymbolSSK\|20251017\|36.00C Delta0.5181 Imp Vol0.6825 Bid0.7 Gamma0.0863 Theoretical1.8 Ask2.85 Theta-0.0727 Intrinsic Value-0.14 Volume4 Vega0.027 Time Value1.94 Open Interest11 Rho0.006 Delta / Theta-7.1297 SSK Put 36.00 Exp: Oct 17, 2025 Last: 2.56 Chg.: 0% SymbolSSK\|20251017\|36.00P Delta-0.4804 Imp Vol0.7321 Bid0.35 Gamma0.0806 Theoretical2.03 Ask3.7 Theta-0.0741 Intrinsic Value0.14 Volume0 Vega0.027 Time Value2.42 Open Interest6 Rho-0.0059 Delta / Theta6.4874
1	0%	0.15	2.3	0	37.00	6.3	0%	1	4.2	0
SSK Call 37.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSSK\|20251017\|37.00C Delta0.4232 Imp Vol0.6257 Bid0.15 Gamma0.0925 Theoretical1.23 Ask2.3 Theta-0.0653 Intrinsic Value-1.14 Volume0 Vega0.0265 Time Value2.14 Open Interest9 Rho0.005 Delta / Theta-6.4787 SSK Put 37.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolSSK\|20251017\|37.00P Delta-0.5595 Imp Vol0.7324 Bid1 Gamma0.0798 Theoretical2.6 Ask4.2 Theta-0.073 Intrinsic Value1.14 Volume0 Vega0.0267 Time Value5.16 Open Interest28 Rho-0.0068 Delta / Theta7.6598
1	0%	0.05	1	0	38.00	8.19	0%	1.85	4.9	0
SSK Call 38.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolSSK\|20251017\|38.00C Delta0.2779 Imp Vol0.4726 Bid0.05 Gamma0.1049 Theoretical0.53 Ask1 Theta-0.0423 Intrinsic Value-2.14 Volume0 Vega0.0227 Time Value3.14 Open Interest55 Rho0.0034 Delta / Theta-6.5674 SSK Put 38.00 Exp: Oct 17, 2025 Last: 8.19 Chg.: 0% SymbolSSK\|20251017\|38.00P Delta-0.6227 Imp Vol0.7817 Bid1.85 Gamma0.072 Theoretical3.38 Ask4.9 Theta-0.0749 Intrinsic Value2.14 Volume0 Vega0.0257 Time Value6.05 Open Interest25 Rho-0.0076 Delta / Theta8.3149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSK Comments

Write your thoughts about REX-Osprey SOL + Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX-Osprey SOL + .	35.86	+0.17	+0.48%
002463	73.47	-0.84	-1.13%
Philippine Stock .	739.980	+8.290	+1.13%
Xtrackers Artific.	41.87	-0.21	-0.50%
069330	1,237	+29	+2.40%
ARK/USD	0.46491	+0.01026	+2.26%
SIGM	536.05	-43.50	-7.51%
FFM	1.275	-0.060	-4.49%