Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.52 +1.31 +6.48%

29/07 - Closed. Currency in USD

Pre Market

20.73

-0.79

-3.67%

12:46:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 12,431,851
Bid/Ask: 0.00 / 0.00
Day's Range: 19.81 - 22.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

Get free option data for SSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Short SPCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	21.4	0	1.00	0.05	0%	0	0.05	0
SSPC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00C Delta0.9939 Imp Vol8.5534 Bid20.1 Gamma0.0004 Theoretical20.75 Ask21.4 Theta-0.0175 Intrinsic Value20.52 Volume0 Vega0.0009 Time Value-20.52 Open Interest0 Rho0.0004 Delta / Theta-56.8051 SSPC Put 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSSPC\|20260821\|1.00P Delta-0.0018 Imp Vol5.5285 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-20.52 Volume0 Vega0.0003 Time Value20.57 Open Interest16 Rho0 Delta / Theta0.4823
0	0%	19.1	20.4	0	2.00	0	0%	0	0.7	0
SSPC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00C Delta0.9895 Imp Vol6.2003 Bid19.1 Gamma0.0008 Theoretical19.75 Ask20.4 Theta-0.0205 Intrinsic Value19.52 Volume0 Vega0.0015 Time Value-19.52 Open Interest0 Rho0.001 Delta / Theta-48.2895 SSPC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00P Delta-0.0127 Imp Vol6.9546 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0268 Intrinsic Value-19.52 Volume0 Vega0.0018 Time Value19.52 Open Interest9 Rho-0.0004 Delta / Theta0.4749
20.75	0%	18.1	19.4	0	3.00	0.08	-20%	0	0.65	6
SSPC Call 3.00 Exp: Aug 21, 2026 Last: 20.75 Chg.: 0% SymbolSSPC\|20260821\|3.00C Delta0.9859 Imp Vol5.0328 Bid18.1 Gamma0.0013 Theoretical18.75 Ask19.4 Theta-0.0215 Intrinsic Value18.52 Volume0 Vega0.0019 Time Value2.23 Open Interest1 Rho0.0016 Delta / Theta-45.7855 SSPC Put 3.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -20% SymbolSSPC\|20260821\|3.00P Delta-0.0171 Imp Vol5.5118 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0274 Intrinsic Value-18.52 Volume6 Vega0.0023 Time Value18.6 Open Interest18 Rho-0.0004 Delta / Theta0.6248
					21.52	Price @ Jul 29, 2026 21:03 GMT
5	25%	4.3	5.5	43	22.00	5.7	0%	4.8	5.8	6
SSPC Call 22.00 Exp: Aug 21, 2026 Last: 5 Chg.: 25% SymbolSSPC\|20260821\|22.00C Delta0.6049 Imp Vol2.3839 Bid4.3 Gamma0.0299 Theoretical4.9 Ask5.5 Theta-0.1086 Intrinsic Value-0.48 Volume43 Vega0.0208 Time Value5.48 Open Interest279 Rho0.0051 Delta / Theta-5.5703 SSPC Put 22.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolSSPC\|20260821\|22.00P Delta-0.3963 Imp Vol2.3675 Bid4.8 Gamma0.0302 Theoretical5.3 Ask5.8 Theta-0.106 Intrinsic Value0.48 Volume6 Vega0.0208 Time Value5.22 Open Interest96 Rho-0.0075 Delta / Theta3.7402
4.6	22.34%	4	4.9	15	23.00	0	0%	5.3	6.4	0
SSPC Call 23.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 22.34% SymbolSSPC\|20260821\|23.00C Delta0.5731 Imp Vol2.339 Bid4 Gamma0.031 Theoretical4.45 Ask4.9 Theta-0.1085 Intrinsic Value-1.48 Volume15 Vega0.0212 Time Value6.08 Open Interest88 Rho0.005 Delta / Theta-5.2807 SSPC Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|23.00P Delta-0.4284 Imp Vol2.3238 Bid5.3 Gamma0.0313 Theoretical5.85 Ask6.4 Theta-0.1058 Intrinsic Value1.48 Volume0 Vega0.0212 Time Value-1.48 Open Interest11 Rho-0.0081 Delta / Theta4.0483
4.1	5.13%	3.8	4.4	6	24.00	0	0%	6	7	0
SSPC Call 24.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 5.13% SymbolSSPC\|20260821\|24.00C Delta0.5437 Imp Vol2.3294 Bid3.8 Gamma0.0315 Theoretical4.1 Ask4.4 Theta-0.1092 Intrinsic Value-2.48 Volume6 Vega0.0214 Time Value6.58 Open Interest31 Rho0.0048 Delta / Theta-4.9774 SSPC Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|24.00P Delta-0.458 Imp Vol2.3151 Bid6 Gamma0.0318 Theoretical6.5 Ask7 Theta-0.1065 Intrinsic Value2.48 Volume0 Vega0.0214 Time Value-2.48 Open Interest13 Rho-0.0087 Delta / Theta4.3011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,004.54	-33.92	-0.38%
NSE All Share	246,018.55	-961.62	-0.39%
US 30	51,857.6	+262.7	+0.51%
US 500	7,367.5	+51.1	+0.70%
FTSE 100	10,944.81	+36.40	+0.33%
DAX	25,530.74	+81.98	+0.32%
South Africa Top 40	103,264.35	+936.30	+0.91%

Brent Oil	87.14	-0.95	-1.08%
Crude Oil WTI	83.47	-0.99	-1.17%
Gold	4,075.40	+39.10	+0.97%
Silver	58.270	+0.181	+0.31%
Copper	6.4498	+0.1383	+2.19%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	5.0094	-0.0276	-0.55%
Germany 10Y	3.1659	+0.0100	+0.32%
U.S. 10Y	4.683	+0.061	+1.32%
U.S. 5Y	4.396	+0.044	+1.01%
U.S. 2Y	4.254	+0.018	+0.42%

Fidelitybk	21.500	-0.100	-0.46%
Zenith Bank	122.70	-2.20	-1.76%
UBA	45.95	-0.50	-1.08%
First HoldCo	122.00	-2.90	-2.32%
Guaranty Trust Holding	128.00	-0.60	-0.47%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	998.10	-35.90	-3.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	21.52	+1.31	+6.48%