Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.98 +0.56 +5.43%

16:36:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 10,937,269
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 11.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

Get free option data for SSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Short SPCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.8	3.3	4	8.00	0	0%	0	0.05	0
SSPC Call 8.00 Exp: Aug 21, 2026 Last: 3 Chg.: 3% SymbolSSPC\|20260821\|8.00C Delta0.8956 Imp Vol3.7136 Bid2.8 Gamma0.0605 Theoretical3.05 Ask3.3 Theta-0.1361 Intrinsic Value2.92 Volume4 Vega0.0015 Time Value0.08 Open Interest477 Rho0.0004 Delta / Theta-6.5821 SSPC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|8.00P Delta-0.0317 Imp Vol2.35 Bid0 Gamma0.0377 Theoretical0.025 Ask0.05 Theta-0.0337 Intrinsic Value-2.92 Volume0 Vega0.0006 Time Value2.92 Open Interest492 Rho0 Delta / Theta0.9418
1.95	1.95%	1.85	2.2	60	9.00	0.05	0.05%	0	0.1	57
SSPC Call 9.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolSSPC\|20260821\|9.00C Delta0.8691 Imp Vol2.4907 Bid1.85 Gamma0.1059 Theoretical2.025 Ask2.2 Theta-0.1073 Intrinsic Value1.92 Volume60 Vega0.0017 Time Value0.03 Open Interest232 Rho0.0004 Delta / Theta-8.0989 SSPC Put 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolSSPC\|20260821\|9.00P Delta-0.0718 Imp Vol1.8402 Bid0 Gamma0.0924 Theoretical0.05 Ask0.1 Theta-0.0507 Intrinsic Value-1.92 Volume57 Vega0.0011 Time Value1.97 Open Interest1,052 Rho0 Delta / Theta1.4176
1.22	1.22%	1	1.3	99	10.00	0.15	0.15%	0.1	0.2	58
SSPC Call 10.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 1.22% SymbolSSPC\|20260821\|10.00C Delta0.742 Imp Vol1.9824 Bid1 Gamma0.2024 Theoretical1.15 Ask1.3 Theta-0.1296 Intrinsic Value0.92 Volume99 Vega0.0026 Time Value0.3 Open Interest655 Rho0.0004 Delta / Theta-5.7241 SSPC Put 10.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolSSPC\|20260821\|10.00P Delta-0.2077 Imp Vol1.5051 Bid0.1 Gamma0.2362 Theoretical0.15 Ask0.2 Theta-0.0866 Intrinsic Value-0.92 Volume58 Vega0.0023 Time Value1.07 Open Interest435 Rho-0.0001 Delta / Theta2.3995
					10.92	Price @ Aug 19, 2026 15:31 GMT
0.5	0.5%	0.35	0.55	576	11.00	0.47	0.47%	0.4	0.7	26
SSPC Call 11.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolSSPC\|20260821\|11.00C Delta0.4862 Imp Vol1.5695 Bid0.35 Gamma0.3155 Theoretical0.45 Ask0.55 Theta-0.1265 Intrinsic Value-0.08 Volume576 Vega0.0032 Time Value0.58 Open Interest1,376 Rho0.0003 Delta / Theta-3.8446 SSPC Put 11.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 0.47% SymbolSSPC\|20260821\|11.00P Delta-0.5161 Imp Vol1.5138 Bid0.4 Gamma0.3271 Theoretical0.55 Ask0.7 Theta-0.121 Intrinsic Value0.08 Volume26 Vega0.0032 Time Value0.39 Open Interest230 Rho-0.0003 Delta / Theta4.2669
0.14	0.14%	0.1	0.2	257	12.00	1.2	1.2%	1.05	1.35	91
SSPC Call 12.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0.14% SymbolSSPC\|20260821\|12.00C Delta0.218 Imp Vol1.5777 Bid0.1 Gamma0.2318 Theoretical0.15 Ask0.2 Theta-0.0938 Intrinsic Value-1.08 Volume257 Vega0.0024 Time Value1.22 Open Interest862 Rho0.0001 Delta / Theta-2.3245 SSPC Put 12.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolSSPC\|20260821\|12.00P Delta-0.8408 Imp Vol1.2662 Bid1.05 Gamma0.2382 Theoretical1.2 Ask1.35 Theta-0.061 Intrinsic Value1.08 Volume91 Vega0.002 Time Value0.12 Open Interest343 Rho-0.0004 Delta / Theta13.7825
0.05	0.05%	0	0.05	104	13.00	1.97	1.97%	2	2.3	6
SSPC Call 13.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolSSPC\|20260821\|13.00C Delta0.0531 Imp Vol1.4396 Bid0 Gamma0.0933 Theoretical0.025 Ask0.05 Theta-0.0314 Intrinsic Value-2.08 Volume104 Vega0.0009 Time Value2.13 Open Interest1,100 Rho0 Delta / Theta-1.6902 SSPC Put 13.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 1.97% SymbolSSPC\|20260821\|13.00P Delta-0.9375 Imp Vol1.5143 Bid2 Gamma0.1012 Theoretical2.15 Ask2.3 Theta-0.0366 Intrinsic Value2.08 Volume6 Vega0.001 Time Value-0.11 Open Interest213 Rho-0.0005 Delta / Theta25.5906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,534.2	+190.6	+0.36%
US 500	7,727.3	+35.3	+0.46%
FTSE 100	10,738.80	+10.76	+0.10%
DAX	26,092.05	-59.64	-0.23%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	92.30	+1.28	+1.41%
Crude Oil WTI	85.31	+1.25	+1.49%
Gold	4,544.05	+123.45	+2.79%
Silver	65.673	+1.635	+2.55%
Copper	6.4850	-0.0075	-0.12%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0466	-0.0328	-0.65%
Germany 10Y	3.2629	+0.0002	+0.01%
U.S. 10Y	4.653	-0.053	-1.13%
U.S. 5Y	4.359	-0.008	-0.18%
U.S. 2Y	4.188	+0.013	+0.31%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	10.98	+0.56	+5.43%
TRCN	8,595.0	0.0	0.00%
SXS	4,142.0	0.0	0.00%