Breaking News

STMicroelectronics NV ADRhedged (STHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.63 -0.15 -1.39%

31/07 - Closed. Currency in USD

After Hours

10.63

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Precidian Funds LLC

Asset Class: Equity

Volume: 25,850
Bid/Ask: 0.00 / 0.00
Day's Range: 10.60 - 10.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STMicroelectronics NV ADRhedged Options Chain

Get free option data for STHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STMicroelectronics NV ADRhedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	2.65	0	12.30	0	0%	0	2.4	0
STHH Call 12.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.30C Delta0.594 Imp Vol0.8923 Bid0.4 Gamma0.113 Theoretical1.52 Ask2.65 Theta-0.0202 Intrinsic Value0.98 Volume0 Vega0.0149 Time Value-0.98 Open Interest0 Rho0.0056 Delta / Theta-29.4378 STHH Put 12.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.30P Delta-0.4069 Imp Vol0.9031 Bid0 Gamma0.112 Theoretical1.2 Ask2.4 Theta-0.0193 Intrinsic Value-0.98 Volume0 Vega0.0149 Time Value0.98 Open Interest0 Rho-0.0051 Delta / Theta21.1276
0	0%	0.35	2.6	0	12.40	0	0%	0.05	2.45	0
STHH Call 12.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.40C Delta0.5824 Imp Vol0.8909 Bid0.35 Gamma0.114 Theoretical1.47 Ask2.6 Theta-0.0203 Intrinsic Value0.88 Volume0 Vega0.015 Time Value-0.88 Open Interest0 Rho0.0055 Delta / Theta-28.7341 STHH Put 12.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.40P Delta-0.4185 Imp Vol0.9017 Bid0.05 Gamma0.1129 Theoretical1.25 Ask2.45 Theta-0.0193 Intrinsic Value-0.88 Volume0 Vega0.015 Time Value0.88 Open Interest0 Rho-0.0052 Delta / Theta21.6316
0	0%	0.35	2.55	0	12.50	0	0%	0.1	2.5	0
STHH Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.50C Delta0.5714 Imp Vol0.9052 Bid0.35 Gamma0.1128 Theoretical1.45 Ask2.55 Theta-0.0207 Intrinsic Value0.78 Volume0 Vega0.0151 Time Value-0.78 Open Interest0 Rho0.0054 Delta / Theta-27.627 STHH Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|12.50P Delta-0.43 Imp Vol0.8996 Bid0.1 Gamma0.1138 Theoretical1.3 Ask2.5 Theta-0.0194 Intrinsic Value-0.78 Volume0 Vega0.0151 Time Value0.78 Open Interest0 Rho-0.0054 Delta / Theta22.1714
					13.28	Price @ Jul 21, 2026 20:52 GMT
0	0%	0	2.25	0	13.30	0	0%	0.55	2.85	0
STHH Call 13.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.30C Delta0.4829 Imp Vol0.9101 Bid0 Gamma0.1139 Theoretical1.13 Ask2.25 Theta-0.021 Intrinsic Value-0.02 Volume0 Vega0.0153 Time Value0.02 Open Interest0 Rho0.0046 Delta / Theta-22.971 STHH Put 13.30 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.30P Delta-0.5265 Imp Vol0.8566 Bid0.55 Gamma0.1213 Theoretical1.7 Ask2.85 Theta-0.0186 Intrinsic Value0.02 Volume0 Vega0.0153 Time Value-0.02 Open Interest0 Rho-0.0065 Delta / Theta28.3498
0	0%	0	2.2	0	13.40	0	0%	0.6	2.9	0
STHH Call 13.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.40C Delta0.4733 Imp Vol0.9178 Bid0 Gamma0.1128 Theoretical1.1 Ask2.2 Theta-0.0212 Intrinsic Value-0.12 Volume0 Vega0.0153 Time Value0.12 Open Interest0 Rho0.0045 Delta / Theta-22.3706 STHH Put 13.40 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.40P Delta-0.5394 Imp Vol0.848 Bid0.6 Gamma0.1222 Theoretical1.75 Ask2.9 Theta-0.0183 Intrinsic Value0.12 Volume0 Vega0.0153 Time Value-0.12 Open Interest0 Rho-0.0066 Delta / Theta29.4606
0	0%	0	2.15	0	13.50	0	0%	0.7	3	0
STHH Call 13.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.50C Delta0.4639 Imp Vol0.9249 Bid0 Gamma0.1117 Theoretical1.08 Ask2.15 Theta-0.0213 Intrinsic Value-0.22 Volume0 Vega0.0153 Time Value0.22 Open Interest0 Rho0.0044 Delta / Theta-21.8111 STHH Put 13.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|13.50P Delta-0.5467 Imp Vol0.8714 Bid0.7 Gamma0.1187 Theoretical1.85 Ask3 Theta-0.0188 Intrinsic Value0.22 Volume0 Vega0.0152 Time Value-0.22 Open Interest0 Rho-0.0068 Delta / Theta29.1061
0	0%	27.3	30.3	0	123.00	0	0%	5.9	9.2	0
STHH Call 123.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|123.00C Delta0.764 Imp Vol0.8606 Bid27.3 Gamma0.0074 Theoretical28.8 Ask30.3 Theta-0.165 Intrinsic Value-108.77 Volume0 Vega0.1492 Time Value108.77 Open Interest0 Rho0.0917 Delta / Theta-4.6318 STHH Put 123.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|123.00P Delta-0.2445 Imp Vol0.9156 Bid5.9 Gamma0.0071 Theoretical7.55 Ask9.2 Theta-0.166 Intrinsic Value108.77 Volume0 Vega0.1521 Time Value-108.77 Open Interest0 Rho-0.0431 Delta / Theta1.473
0	0%	26.6	29.6	0	124.00	0	0%	6.2	9.5	0
STHH Call 124.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|124.00C Delta0.7557 Imp Vol0.8579 Bid26.6 Gamma0.0076 Theoretical28.1 Ask29.6 Theta-0.1674 Intrinsic Value-109.77 Volume0 Vega0.1521 Time Value109.77 Open Interest0 Rho0.0912 Delta / Theta-4.5145 STHH Put 124.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|124.00P Delta-0.2524 Imp Vol0.9121 Bid6.2 Gamma0.0072 Theoretical7.85 Ask9.5 Theta-0.1681 Intrinsic Value109.77 Volume0 Vega0.1548 Time Value-109.77 Open Interest0 Rho-0.0445 Delta / Theta1.5015
0	0%	26	29	0	125.00	0	0%	6.6	9.9	0
STHH Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|125.00C Delta0.7464 Imp Vol0.861 Bid26 Gamma0.0077 Theoretical27.5 Ask29 Theta-0.1711 Intrinsic Value-110.77 Volume0 Vega0.1552 Time Value110.77 Open Interest0 Rho0.0903 Delta / Theta-4.362 STHH Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTHH\|20260821\|125.00P Delta-0.2612 Imp Vol0.9145 Bid6.6 Gamma0.0073 Theoretical8.25 Ask9.9 Theta-0.1715 Intrinsic Value110.77 Volume0 Vega0.1575 Time Value-110.77 Open Interest0 Rho-0.046 Delta / Theta1.5228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STHH Comments

Write your thoughts about STMicroelectronics NV ADRhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
Copper	6.4700	-0.0100	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STMicroelectronic.	10.63	-0.15	-1.39%
	CIBC Canadian Bon.	17.87	-0.10	-0.56%