Breaking News

Strive 500 ETF (STRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.42 +0.05 +0.12%

07/11 - Closed. Currency in USD

After Hours

44.28

+0.86

+1.98%

0:41:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 77,519
Bid/Ask: 0.00 / 0.00
Day's Range: 42.79 - 43.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive 500 Options Chain

Get free option data for STRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.4	0	33.00	0	0%	0	0.55	0
STRV Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|33.00C Delta0.9498 Imp Vol0.8728 Bid9.8 Gamma0.0135 Theoretical10.6 Ask11.4 Theta-0.0297 Intrinsic Value10.42 Volume0 Vega0.0091 Time Value-10.42 Open Interest0 Rho0.0126 Delta / Theta-31.9497 STRV Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|33.00P Delta-0.1013 Imp Vol1.1735 Bid0 Gamma0.0172 Theoretical0.55 Ask0.55 Theta-0.0604 Intrinsic Value-10.42 Volume0 Vega0.0156 Time Value10.42 Open Interest0 Rho-0.0019 Delta / Theta1.6756
0	0%	8.8	10.4	0	34.00	0	0%	0	0.5	0
STRV Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|34.00C Delta0.9457 Imp Vol0.7936 Bid8.8 Gamma0.0158 Theoretical9.6 Ask10.4 Theta-0.029 Intrinsic Value9.42 Volume0 Vega0.0097 Time Value-9.42 Open Interest0 Rho0.0129 Delta / Theta-32.6482 STRV Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|34.00P Delta-0.1038 Imp Vol1.0472 Bid0 Gamma0.0196 Theoretical0.5 Ask0.5 Theta-0.0549 Intrinsic Value-9.42 Volume0 Vega0.0159 Time Value9.42 Open Interest0 Rho-0.0019 Delta / Theta1.892
0	0%	7.8	9.4	0	35.00	0	0%	0	0.5	0
STRV Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|35.00C Delta0.9408 Imp Vol0.7159 Bid7.8 Gamma0.0187 Theoretical8.6 Ask9.4 Theta-0.0281 Intrinsic Value8.42 Volume0 Vega0.0104 Time Value-8.42 Open Interest0 Rho0.0132 Delta / Theta-33.4303 STRV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|35.00P Delta-0.1127 Imp Vol0.9551 Bid0 Gamma0.0228 Theoretical0.5 Ask0.5 Theta-0.053 Intrinsic Value-8.42 Volume0 Vega0.0168 Time Value8.42 Open Interest0 Rho-0.002 Delta / Theta2.1249
					43.42	Price @ Nov 07, 2025 21:20 GMT
0.95	0%	0	1.25	0	44.00	0	0%	0	1.65	0
STRV Call 44.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolSTRV\|20251121\|44.00C Delta0.4589 Imp Vol0.4283 Bid0 Gamma0.1054 Theoretical1.25 Ask1.25 Theta-0.0518 Intrinsic Value-0.58 Volume0 Vega0.0349 Time Value1.53 Open Interest2 Rho0.0077 Delta / Theta-8.8619 STRV Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|44.00P Delta-0.5523 Imp Vol0.382 Bid0 Gamma0.1183 Theoretical1.65 Ask1.65 Theta-0.042 Intrinsic Value0.58 Volume0 Vega0.0348 Time Value-0.58 Open Interest0 Rho-0.0087 Delta / Theta13.1511
0	0%	0	0.65	0	45.00	0	0%	0.65	2.3	0
STRV Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|45.00C Delta0.3271 Imp Vol0.3585 Bid0 Gamma0.1145 Theoretical0.65 Ask0.65 Theta-0.0393 Intrinsic Value-1.58 Volume0 Vega0.0317 Time Value1.58 Open Interest0 Rho0.0056 Delta / Theta-8.3124 STRV Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|45.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value-1.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	46.00	0	0%	1.6	3.3	0
STRV Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|46.00C Delta0.2505 Imp Vol0.3956 Bid0 Gamma0.0915 Theoretical0.5 Ask0.5 Theta-0.038 Intrinsic Value-2.58 Volume0 Vega0.028 Time Value2.58 Open Interest0 Rho0.0043 Delta / Theta-6.5954 STRV Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|46.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRV Comments

Write your thoughts about Strive 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Strive 500	43.42	+0.05	+0.12%
LEGACY CAPITAL FU.	2.149	-0.007	-0.33%
CO Scholars Choic.	26.630	-0.010	-0.04%
2633	28.00	+0.35	+1.27%
688320	38.89	-0.16	-0.41%
iPath Series B S&.	34.81	-0.18	-0.51%
Scotia Global C1.	4.581	-0.070	-1.51%
MIOT	367.50	0.00	0.00%