Breaking News

Strive 500 ETF (STRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.69 -0.58 -1.31%

21:59:59 - Closed. Currency in USD

After Hours

43.69

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 73,355
Bid/Ask: 0.00 / 0.00
Day's Range: 43.68 - 44.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive 500 Options Chain

Get free option data for STRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.3	0	33.00	0	0%	0	0.55	0
STRV Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|33.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value-10.74 Open Interest0 Rho0 Delta / Theta0 STRV Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|33.00P Delta-0.0956 Imp Vol1.0646 Bid0 Gamma0.0154 Theoretical0.55 Ask0.55 Theta-0.0463 Intrinsic Value-10.74 Volume0 Vega0.0176 Time Value10.74 Open Interest0 Rho-0.0024 Delta / Theta2.0651
0	0%	9.2	11.3	0	34.00	0	0%	0	0.55	0
STRV Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|34.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0 STRV Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|34.00P Delta-0.1027 Imp Vol0.9831 Bid0 Gamma0.0176 Theoretical0.55 Ask0.55 Theta-0.045 Intrinsic Value-9.74 Volume0 Vega0.0185 Time Value9.74 Open Interest0 Rho-0.0026 Delta / Theta2.2826
0	0%	8.3	10.3	0	35.00	0	0%	0	0.55	0
STRV Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|35.00C Delta0.9983 Imp Vol0.3497 Bid8.3 Gamma0.0015 Theoretical9.3 Ask10.3 Theta-0.0044 Intrinsic Value8.74 Volume0 Vega0.0006 Time Value-8.74 Open Interest0 Rho0.0191 Delta / Theta-226.5194 STRV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|35.00P Delta-0.1109 Imp Vol0.9029 Bid0 Gamma0.0202 Theoretical0.55 Ask0.55 Theta-0.0436 Intrinsic Value-8.74 Volume0 Vega0.0196 Time Value8.74 Open Interest0 Rho-0.0027 Delta / Theta2.5419
					43.74	Price @ Nov 04, 2025 20:20 GMT
0.95	0%	0	1.75	0	44.00	0	0%	0	1.5	0
STRV Call 44.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolSTRV\|20251121\|44.00C Delta0.5498 Imp Vol0.3856 Bid0 Gamma0.0992 Theoretical1.75 Ask1.75 Theta-0.042 Intrinsic Value-0.26 Volume0 Vega0.041 Time Value1.21 Open Interest2 Rho0.0124 Delta / Theta-13.0848 STRV Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|44.00P Delta-0.4529 Imp Vol0.4007 Bid0 Gamma0.0959 Theoretical1.5 Ask1.5 Theta-0.039 Intrinsic Value0.26 Volume0 Vega0.041 Time Value-0.26 Open Interest0 Rho-0.01 Delta / Theta11.6122
0	0%	0	1.15	0	45.00	0	0%	0.05	1.95	0
STRV Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|45.00C Delta0.4428 Imp Vol0.3521 Bid0 Gamma0.1083 Theoretical1.15 Ask1.15 Theta-0.038 Intrinsic Value-1.26 Volume0 Vega0.0409 Time Value1.26 Open Interest0 Rho0.0101 Delta / Theta-11.6406 STRV Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|45.00P Delta-0.6902 Imp Vol0.1398 Bid0.05 Gamma0.3073 Theoretical1 Ask1.95 Theta-0.0102 Intrinsic Value1.26 Volume0 Vega0.0361 Time Value-1.26 Open Interest0 Rho-0.0117 Delta / Theta67.5089
0	0%	0	0.6	0	46.00	0	0%	0.9	2.8	0
STRV Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|46.00C Delta0.3109 Imp Vol0.3009 Bid0 Gamma0.1134 Theoretical0.6 Ask0.6 Theta-0.029 Intrinsic Value-2.26 Volume0 Vega0.0366 Time Value2.26 Open Interest0 Rho0.0072 Delta / Theta-10.728 STRV Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTRV\|20251121\|46.00P Delta-0.8605 Imp Vol0.1593 Bid0.9 Gamma0.3208 Theoretical1.85 Ask2.8 Theta-0.0067 Intrinsic Value2.26 Volume0 Vega0.0224 Time Value-2.26 Open Interest0 Rho-0.0111 Delta / Theta129.3019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STRV Comments

Write your thoughts about Strive 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,164.5	-172.8	-0.37%
US 500	6,775.7	-76.3	-1.11%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.32	-0.57	-0.88%
Crude Oil WTI	60.41	-0.64	-1.05%
Gold	3,940.20	-73.80	-1.84%
Silver	46.850	-1.199	-2.50%
Copper	4.9270	-0.1420	-2.80%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive 500	43.69	-0.58	-1.31%
	MIOT	367.50	0.00	0.00%