Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.22 -0.91 -3.23%

21:59:59 - Closed. Currency in USD

After Hours

27.20

-0.02

-0.07%

23:22:38 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,785,555
Bid/Ask: 0.00 / 0.00
Day's Range: 26.40 - 27.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.39	0%	10.4	14.5	0	15.00	0.25	0%	0	1.1	0
SVIX Call 15.00 Exp: Nov 22, 2024 Last: 12.39 Chg.: 0% SymbolSVIX\|20241122\|15.00C Delta0.877 Imp Vol8.7838 Bid10.4 Gamma0.0093 Theoretical14.5 Ask14.5 Theta-0.7442 Intrinsic Value12.2 Volume0 Vega0.0051 Time Value0.19 Open Interest5 Rho0.0008 Delta / Theta-1.1785 SVIX Put 15.00 Exp: Nov 22, 2024 Last: 0.25 Chg.: 0% SymbolSVIX\|20241122\|15.00P Delta-0.0722 Imp Vol5.5373 Bid0 Gamma0.01 Theoretical0.55 Ask1.1 Theta-0.3161 Intrinsic Value-12.2 Volume0 Vega0.0034 Time Value12.45 Open Interest2 Rho-0.0002 Delta / Theta0.2283
0	0%	9.4	13.5	0	16.00	0.05	0%	0	0.05	0
SVIX Call 16.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSVIX\|20241122\|16.00C Delta0.8656 Imp Vol8.1024 Bid9.4 Gamma0.0107 Theoretical13.5 Ask13.5 Theta-0.7304 Intrinsic Value11.2 Volume0 Vega0.0054 Time Value-11.2 Open Interest0 Rho0.0008 Delta / Theta-1.185 SVIX Put 16.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolSVIX\|20241122\|16.00P Delta-0.01 Imp Vol2.7166 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0302 Intrinsic Value-11.2 Volume0 Vega0.0007 Time Value11.25 Open Interest98 Rho0 Delta / Theta0.3327
0	0%	8.4	12.5	0	17.00	0.35	0%	0	1.1	0
SVIX Call 17.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSVIX\|20241122\|17.00C Delta0.8532 Imp Vol7.4645 Bid8.4 Gamma0.0123 Theoretical12.5 Ask12.5 Theta-0.7145 Intrinsic Value10.2 Volume0 Vega0.0057 Time Value-10.2 Open Interest0 Rho0.0009 Delta / Theta-1.1942 SVIX Put 17.00 Exp: Nov 22, 2024 Last: 0.35 Chg.: 0% SymbolSVIX\|20241122\|17.00P Delta-0.0866 Imp Vol4.609 Bid0 Gamma0.0137 Theoretical0.55 Ask1.1 Theta-0.3021 Intrinsic Value-10.2 Volume0 Vega0.0039 Time Value10.55 Open Interest4 Rho-0.0002 Delta / Theta0.2868
					27.2	Price @ Nov 19, 2024 21:07 GMT
0.56	-53.33%	0.55	0.85	38	27.50	0.9	125%	0.5	0.8	14
SVIX Call 27.50 Exp: Nov 22, 2024 Last: 0.56 Chg.: -53.33% SymbolSVIX\|20241122\|27.50C Delta0.5159 Imp Vol0.5528 Bid0.55 Gamma0.2892 Theoretical0.56 Ask0.85 Theta-0.0933 Intrinsic Value-0.3 Volume38 Vega0.0099 Time Value0.86 Open Interest81 Rho0.0011 Delta / Theta-5.5288 SVIX Put 27.50 Exp: Nov 22, 2024 Last: 0.9 Chg.: 125% SymbolSVIX\|20241122\|27.50P Delta-0.4836 Imp Vol0.6632 Bid0.5 Gamma0.2412 Theoretical0.65 Ask0.8 Theta-0.1083 Intrinsic Value0.3 Volume14 Vega0.0099 Time Value0.6 Open Interest135 Rho-0.001 Delta / Theta4.4634
0.46	-45.88%	0.1	0.8	72	28.00	0.89	48.33%	0	1.25	21
SVIX Call 28.00 Exp: Nov 22, 2024 Last: 0.46 Chg.: -45.88% SymbolSVIX\|20241122\|28.00C Delta0.3998 Imp Vol0.6704 Bid0.1 Gamma0.2311 Theoretical0.46 Ask0.8 Theta-0.109 Intrinsic Value-0.8 Volume72 Vega0.0096 Time Value1.26 Open Interest396 Rho0.0009 Delta / Theta-3.6688 SVIX Put 28.00 Exp: Nov 22, 2024 Last: 0.89 Chg.: 48.33% SymbolSVIX\|20241122\|28.00P Delta-0.6111 Imp Vol0.6179 Bid0 Gamma0.2492 Theoretical0.89 Ask1.25 Theta-0.0966 Intrinsic Value0.8 Volume21 Vega0.0096 Time Value0.09 Open Interest69 Rho-0.0012 Delta / Theta6.3286
0.2	-55.56%	0.1	0.3	49	28.50	1.22	103.33%	0.45	1.95	4
SVIX Call 28.50 Exp: Nov 22, 2024 Last: 0.2 Chg.: -55.56% SymbolSVIX\|20241122\|28.50C Delta0.2499 Imp Vol0.5514 Bid0.1 Gamma0.231 Theoretical0.2 Ask0.3 Theta-0.0737 Intrinsic Value-1.3 Volume49 Vega0.0079 Time Value1.5 Open Interest195 Rho0.0005 Delta / Theta-3.3929 SVIX Put 28.50 Exp: Nov 22, 2024 Last: 1.22 Chg.: 103.33% SymbolSVIX\|20241122\|28.50P Delta-0.732 Imp Vol0.6 Bid0.45 Gamma0.2208 Theoretical1.22 Ask1.95 Theta-0.08 Intrinsic Value1.3 Volume4 Vega0.0082 Time Value-0.08 Open Interest125 Rho-0.0014 Delta / Theta9.153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,262.5	-127.1	-0.29%
US 500	5,913.8	+20.2	+0.34%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,060.31	-128.88	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.29	+0.01	+0.01%
Crude Oil WTI	69.26	+0.09	+0.13%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
Copper	4.1675	+0.0475	+1.15%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4430	-0.0030	0.00%
Germany 10Y	2.3375	-0.0015	0.00%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 5Y	4.261	-0.014	-0.33%
U.S. 2Y	4.283	-0.002	-0.05%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	-1x Short VIX Fut.	27.22	-0.91	-3.23%