Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.07 +0.09 +0.60%

13/05 - Closed. Currency in USD

After Hours

15.06

-0.01

-0.07%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 8,576,062
Bid/Ask: 0.00 / 0.00
Day's Range: 15.05 - 15.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.62	0%	12.4	16.2	0	1.00	0	0%	0	0.05	0
SVIX Call 1.00 Exp: May 16, 2025 Last: 13.62 Chg.: 0% SymbolSVIX\|20250516\|1.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-0.45 Open Interest4 Rho0 Delta / Theta0 SVIX Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250516\|1.00P Delta-0.0028 Imp Vol14.0494 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0277 Intrinsic Value-14.07 Volume0 Vega0.0001 Time Value14.07 Open Interest0 Rho0 Delta / Theta0.1017
0	0%	11.4	15	0	2.00	0	0%	0	0.05	0
SVIX Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250516\|2.00C Delta0.9892 Imp Vol13.1052 Bid11.4 Gamma0.0016 Theoretical13.2 Ask15 Theta-0.0858 Intrinsic Value13.07 Volume0 Vega0.0004 Time Value-13.07 Open Interest0 Rho0.0001 Delta / Theta-11.5341 SVIX Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250516\|2.00P Delta-0.0042 Imp Vol10.2755 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-13.07 Volume0 Vega0.0002 Time Value13.07 Open Interest0 Rho0 Delta / Theta0.1448
9.46	0%	10.7	14.2	0	3.00	0	0%	0	0.05	0
SVIX Call 3.00 Exp: May 16, 2025 Last: 9.46 Chg.: 0% SymbolSVIX\|20250516\|3.00C Delta0.972 Imp Vol13.9466 Bid10.7 Gamma0.0034 Theoretical12.45 Ask14.2 Theta-0.2049 Intrinsic Value12.07 Volume0 Vega0.0009 Time Value-2.61 Open Interest0 Rho0.0002 Delta / Theta-4.7437 SVIX Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250516\|3.00P Delta-0.0055 Imp Vol8.2026 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-12.07 Volume0 Vega0.0002 Time Value12.07 Open Interest0 Rho0 Delta / Theta0.1867
					15.07	Price @ May 13, 2025 20:20 GMT
0.15	-25%	0.15	0.2	321	15.50	0.45	-43.75%	0.5	0.6	232
SVIX Call 15.50 Exp: May 16, 2025 Last: 0.15 Chg.: -25% SymbolSVIX\|20250516\|15.50C Delta0.3064 Imp Vol0.5758 Bid0.15 Gamma0.4462 Theoretical0.15 Ask0.2 Theta-0.0466 Intrinsic Value-0.43 Volume321 Vega0.0048 Time Value0.58 Open Interest272 Rho0.0004 Delta / Theta-6.5821 SVIX Put 15.50 Exp: May 16, 2025 Last: 0.45 Chg.: -43.75% SymbolSVIX\|20250516\|15.50P Delta-0.6887 Imp Vol0.5596 Bid0.5 Gamma0.4627 Theoretical0.55 Ask0.6 Theta-0.044 Intrinsic Value0.43 Volume232 Vega0.0048 Time Value0.02 Open Interest15 Rho-0.0007 Delta / Theta15.6425
0.05	-44.44%	0	0.1	548	16.00	0.95	-13.64%	0.85	2	115
SVIX Call 16.00 Exp: May 16, 2025 Last: 0.05 Chg.: -44.44% SymbolSVIX\|20250516\|16.00C Delta0.1306 Imp Vol0.5713 Bid0 Gamma0.2719 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-0.93 Volume548 Vega0.0029 Time Value0.98 Open Interest1,680 Rho0.0002 Delta / Theta-4.692 SVIX Put 16.00 Exp: May 16, 2025 Last: 0.95 Chg.: -13.64% SymbolSVIX\|20250516\|16.00P Delta-0.9187 Imp Vol0.4682 Bid0.85 Gamma0.2385 Theoretical0.95 Ask2 Theta-0.0149 Intrinsic Value0.93 Volume115 Vega0.0021 Time Value0.02 Open Interest17 Rho-0.0008 Delta / Theta61.7156
0.05	0%	0	0.05	0	16.50	0	0%	0.5	2.95	0
SVIX Call 16.50 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSVIX\|20250516\|16.50C Delta0.0666 Imp Vol0.639 Bid0 Gamma0.1478 Theoretical0.02 Ask0.05 Theta-0.019 Intrinsic Value-1.43 Volume0 Vega0.0018 Time Value1.48 Open Interest2 Rho0.0001 Delta / Theta-3.5154 SVIX Put 16.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250516\|16.50P Delta-0.7231 Imp Vol1.4852 Bid0.5 Gamma0.1649 Theoretical1.73 Ask2.95 Theta-0.1122 Intrinsic Value1.43 Volume0 Vega0.0046 Time Value-1.43 Open Interest0 Rho-0.0009 Delta / Theta6.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,124.5	-15.9	-0.04%
US 500	5,881.6	-4.9	-0.08%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.32	-0.31	-0.47%
Crude Oil WTI	63.38	-0.29	-0.46%
Gold	3,245.20	-2.60	-0.08%
Silver	32.938	-0.163	-0.49%
Copper	4.6903	-0.0187	-0.40%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.478	-0.021	-0.47%
U.S. 5Y	4.101	-0.020	-0.49%
U.S. 2Y	4.002	-0.015	-0.37%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	15.07	+0.09	+0.60%
Mackenzie Maximum.	26.16	0.00	0.00%
AdvisorShares Ath.	18.93	0.00	0.00%
Thornburg Core Pl.	24.92	-0.03	-0.12%
3x Short U.S. Dol.	10.33	0.00	0.00%
MainStay Growth A.	16.44	+0.39	+2.43%
Global X Video Ga.	28.20	-0.01	-0.04%
ICBCCS Stratgy St.	1.811	-0.002	-0.11%