Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.63 -0.37 -1.76%

16/09 - Closed. Currency in USD

After Hours

20.75

+0.12

+0.58%

2:34:42 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 2,016,211.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 20.59 - 20.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.2	0	1.00	0	0%	0	0.05	0
SVIX Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250919\|1.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.63 Volume0 Vega0 Time Value-19.63 Open Interest0 Rho0 Delta / Theta0 SVIX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.63 Volume0 Vega0 Time Value19.63 Open Interest0 Rho0 Delta / Theta0
0	0%	17.9	19.7	0	2.00	0	0%	0	0.05	0
SVIX Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250919\|2.00C Delta0.9925 Imp Vol14.5212 Bid17.9 Gamma0.0008 Theoretical18.8 Ask19.7 Theta-0.094 Intrinsic Value18.63 Volume0 Vega0.0004 Time Value-18.63 Open Interest0 Rho0.0001 Delta / Theta-10.5559 SVIX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250919\|2.00P Delta-0.0045 Imp Vol12.6589 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0524 Intrinsic Value-18.63 Volume0 Vega0.0002 Time Value18.63 Open Interest0 Rho0 Delta / Theta0.0864
0	0%	17.5	18	0	3.00	0.02	0%	0	0.05	0
SVIX Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250919\|3.00C Delta0.9935 Imp Vol10.6495 Bid17.5 Gamma0.0009 Theoretical17.75 Ask18 Theta-0.0612 Intrinsic Value17.63 Volume0 Vega0.0003 Time Value-17.63 Open Interest0 Rho0.0002 Delta / Theta-16.2295 SVIX Put 3.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolSVIX\|20250919\|3.00P Delta-0.0058 Imp Vol10.3758 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0536 Intrinsic Value-17.63 Volume0 Vega0.0003 Time Value17.65 Open Interest2 Rho0 Delta / Theta0.1084
					20.63	Price @ Sep 16, 2025 20:19 GMT
0.4	-32.2%	0.4	0.5	35	21.00	0.75	47.06%	0.7	0.8	70
SVIX Call 21.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -32.2% SymbolSVIX\|20250919\|21.00C Delta0.4238 Imp Vol0.7136 Bid0.4 Gamma0.2926 Theoretical0.4 Ask0.5 Theta-0.0884 Intrinsic Value-0.37 Volume35 Vega0.0073 Time Value0.77 Open Interest1,024 Rho0.0007 Delta / Theta-4.7967 SVIX Put 21.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 47.06% SymbolSVIX\|20250919\|21.00P Delta-0.5683 Imp Vol0.7773 Bid0.7 Gamma0.2699 Theoretical0.75 Ask0.8 Theta-0.0942 Intrinsic Value0.37 Volume70 Vega0.0074 Time Value0.38 Open Interest477 Rho-0.0009 Delta / Theta6.0305
0.27	-10%	0.15	0.45	28	21.50	0.96	20%	0.95	1.05	1
SVIX Call 21.50 Exp: Sep 19, 2025 Last: 0.27 Chg.: -10% SymbolSVIX\|20250919\|21.50C Delta0.2975 Imp Vol0.796 Bid0.15 Gamma0.2327 Theoretical0.27 Ask0.45 Theta-0.0866 Intrinsic Value-0.87 Volume28 Vega0.0065 Time Value1.14 Open Interest1,411 Rho0.0005 Delta / Theta-3.4343 SVIX Put 21.50 Exp: Sep 19, 2025 Last: 0.96 Chg.: 20% SymbolSVIX\|20250919\|21.50P Delta-0.7552 Imp Vol0.5875 Bid0.95 Gamma0.2861 Theoretical0.96 Ask1.05 Theta-0.0561 Intrinsic Value0.87 Volume1 Vega0.0059 Time Value0.09 Open Interest181 Rho-0.0011 Delta / Theta13.4586
0.06	-57.14%	0.05	0.15	218	22.00	1.45	23.93%	1.15	1.5	35
SVIX Call 22.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: -57.14% SymbolSVIX\|20250919\|22.00C Delta0.1161 Imp Vol0.5778 Bid0.05 Gamma0.1809 Theoretical0.06 Ask0.15 Theta-0.0355 Intrinsic Value-1.37 Volume218 Vega0.0037 Time Value1.43 Open Interest842 Rho0.0002 Delta / Theta-3.2729 SVIX Put 22.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 23.93% SymbolSVIX\|20250919\|22.00P Delta-0.858 Imp Vol0.6442 Bid1.15 Gamma0.1876 Theoretical1.45 Ask1.5 Theta-0.0434 Intrinsic Value1.37 Volume35 Vega0.0042 Time Value0.08 Open Interest111 Rho-0.0012 Delta / Theta19.7576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,747.5	-10.8	-0.02%
US 500	6,606.3	-0.5	-0.01%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.38	-0.09	-0.13%
Crude Oil WTI	64.44	-0.08	-0.12%
Gold	3,717.42	-7.68	-0.21%
Silver	42.423	-0.495	-1.15%
Copper	4.6585	-0.0403	-0.86%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	+0.005	+0.12%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	20.63	-0.37	-1.76%
002011	13.02	+0.18	+1.40%
3050	12.30	0.00	0.00%
ABN AMRO Multi Ma.	234.603	-0.470	-0.20%
HDD	7.75	0.00	0.00%
Vanguard FTSE UK .	139.40	-1.20	-0.85%
300920	50.04	-0.86	-1.69%
OpenBank Renta Va.	1.725	+0.001	+0.03%