Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.58 +0.16 +0.78%

16:14:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 647,802
Bid/Ask: 0.00 / 0.00
Day's Range: 20.32 - 20.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	1.7%	1.35	1.75	6	19.00	0.15	0.15%	0	0.2	7
SVIX Call 19.00 Exp: Oct 31, 2025 Last: 1.7 Chg.: 1.7% SymbolSVIX\|20251031\|19.00C Delta0.7724 Imp Vol1.3899 Bid1.35 Gamma0.1438 Theoretical1.7 Ask1.75 Theta-0.16 Intrinsic Value1.34 Volume6 Vega0.0046 Time Value0.36 Open Interest47 Rho0.0008 Delta / Theta-4.8273 SVIX Put 19.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0.15% SymbolSVIX\|20251031\|19.00P Delta-0.1699 Imp Vol1.0551 Bid0 Gamma0.1587 Theoretical0.15 Ask0.2 Theta-0.1004 Intrinsic Value-1.34 Volume7 Vega0.0038 Time Value1.49 Open Interest116 Rho-0.0002 Delta / Theta1.692
1.11	1.11%	0.95	1.35	15	19.50	0.25	0.25%	0.2	0.35	2
SVIX Call 19.50 Exp: Oct 31, 2025 Last: 1.11 Chg.: 1.11% SymbolSVIX\|20251031\|19.50C Delta0.7604 Imp Vol0.9136 Bid0.95 Gamma0.2251 Theoretical1.11 Ask1.35 Theta-0.1088 Intrinsic Value0.84 Volume15 Vega0.0047 Time Value0.27 Open Interest295 Rho0.0008 Delta / Theta-6.9906 SVIX Put 19.50 Exp: Oct 31, 2025 Last: 0.25 Chg.: 0.25% SymbolSVIX\|20251031\|19.50P Delta-0.2599 Imp Vol1.0146 Bid0.2 Gamma0.2117 Theoretical0.25 Ask0.35 Theta-0.1237 Intrinsic Value-0.84 Volume2 Vega0.0049 Time Value1.09 Open Interest632 Rho-0.0003 Delta / Theta2.1013
0.92	0.92%	0.6	1	10	20.00	0.3	0.3%	0.3	0.45	10
SVIX Call 20.00 Exp: Oct 31, 2025 Last: 0.92 Chg.: 0.92% SymbolSVIX\|20251031\|20.00C Delta0.6092 Imp Vol1.1683 Bid0.6 Gamma0.2176 Theoretical0.92 Ask1 Theta-0.1706 Intrinsic Value0.34 Volume10 Vega0.0058 Time Value0.58 Open Interest1,227 Rho0.0006 Delta / Theta-3.57 SVIX Put 20.00 Exp: Oct 31, 2025 Last: 0.3 Chg.: 0.3% SymbolSVIX\|20251031\|20.00P Delta-0.3553 Imp Vol0.7991 Bid0.3 Gamma0.3087 Theoretical0.3 Ask0.45 Theta-0.1116 Intrinsic Value-0.34 Volume10 Vega0.0056 Time Value0.64 Open Interest897 Rho-0.0004 Delta / Theta3.1835
					20.34	Price @ Oct 29, 2025 14:52 GMT
0.45	0.45%	0.4	0.5	10	20.50	0	0%	0.4	0.6	0
SVIX Call 20.50 Exp: Oct 31, 2025 Last: 0.45 Chg.: 0.45% SymbolSVIX\|20251031\|20.50C Delta0.4827 Imp Vol0.8186 Bid0.4 Gamma0.3224 Theoretical0.45 Ask0.5 Theta-0.1242 Intrinsic Value-0.16 Volume10 Vega0.006 Time Value0.61 Open Interest408 Rho0.0005 Delta / Theta-3.8852 SVIX Put 20.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20251031\|20.50P Delta-0.5213 Imp Vol0.7496 Bid0.4 Gamma0.3521 Theoretical0.5 Ask0.6 Theta-0.1117 Intrinsic Value0.16 Volume0 Vega0.006 Time Value-0.16 Open Interest256 Rho-0.0005 Delta / Theta4.6685
0	0%	0.15	0.45	0	21.00	0.75	0.75%	0.7	1	41
SVIX Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20251031\|21.00C Delta0.3448 Imp Vol0.8924 Bid0.15 Gamma0.2733 Theoretical0.3 Ask0.45 Theta-0.1249 Intrinsic Value-0.66 Volume0 Vega0.0056 Time Value0.66 Open Interest730 Rho0.0004 Delta / Theta-2.7613 SVIX Put 21.00 Exp: Oct 31, 2025 Last: 0.75 Chg.: 0.75% SymbolSVIX\|20251031\|21.00P Delta-0.7236 Imp Vol0.6277 Bid0.7 Gamma0.3536 Theoretical0.75 Ask1 Theta-0.0778 Intrinsic Value0.66 Volume41 Vega0.0051 Time Value0.09 Open Interest299 Rho-0.0007 Delta / Theta9.2955
0.05	0.05%	0	0.3	3	21.50	0	0%	0.65	1.35	0
SVIX Call 21.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0.05% SymbolSVIX\|20251031\|21.50C Delta0.1179 Imp Vol0.5831 Bid0 Gamma0.2244 Theoretical0.05 Ask0.3 Theta-0.0438 Intrinsic Value-1.16 Volume3 Vega0.003 Time Value1.21 Open Interest201 Rho0.0001 Delta / Theta-2.6944 SVIX Put 21.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20251031\|21.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value-1.16 Open Interest278 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	48,014.3	+307.9	+0.65%
US 500	6,906.6	+15.7	+0.23%
FTSE 100	9,761.00	+64.26	+0.66%
DAX	24,174.39	-109.19	-0.45%
South Africa Top 40	103,031.22	+593.37	+0.58%

Brent Oil	64.63	+0.80	+1.25%
Crude Oil WTI	60.95	+0.80	+1.33%
Gold	4,023.74	+40.64	+1.02%
Silver	48.120	+0.796	+1.68%
Copper	5.2713	+0.1003	+1.94%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3900	-0.0130	-0.30%
Germany 10Y	2.6196	-0.0014	-0.05%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.498	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	20.58	+0.16	+0.78%
Teucrium Soybean	22.85	0.00	0.00%
HDFC Gold	102.88	+3.17	+3.18%
iShares Internati.	37.81	+0.22	+0.59%
Mackenzie Canadia.	181.27	-0.75	-0.41%
Guggenheim Floati.	23.53	0.00	0.00%
FYP/USD	0.00955	-0.00020	-2.02%
UOAR	0.855	-0.005	-0.58%