Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.26 -0.08 -0.39%

01/04 - Closed. Currency in USD

After Hours

20.25

-0.01

-0.05%

0:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 4,046,389
Bid/Ask: 0.00 / 0.00
Day's Range: 19.27 - 20.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.02	0%	8.7	9.3	0	11.00	0.15	0%	0	0.05	0
SVIX Call 11.00 Exp: Apr 04, 2025 Last: 12.02 Chg.: 0% SymbolSVIX\|20250404\|11.00C Delta0.9807 Imp Vol3.527 Bid8.7 Gamma0.0073 Theoretical9.3 Ask9.3 Theta-0.0519 Intrinsic Value9.26 Volume0 Vega0.0009 Time Value2.76 Open Interest15 Rho0.0009 Delta / Theta-18.8878 SVIX Put 11.00 Exp: Apr 04, 2025 Last: 0.15 Chg.: 0% SymbolSVIX\|20250404\|11.00P Delta-0.0114 Imp Vol3.1556 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-9.26 Volume0 Vega0.0005 Time Value9.41 Open Interest2 Rho0 Delta / Theta0.3957
8.1	15.71%	8	8.5	3	12.00	0.01	0%	0	0.05	0
SVIX Call 12.00 Exp: Apr 04, 2025 Last: 8.1 Chg.: 15.71% SymbolSVIX\|20250404\|12.00C Delta0.9377 Imp Vol4.3066 Bid8 Gamma0.0155 Theoretical8.5 Ask8.5 Theta-0.1629 Intrinsic Value8.26 Volume3 Vega0.0023 Time Value-0.16 Open Interest1 Rho0.0009 Delta / Theta-5.7574 SVIX Put 12.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolSVIX\|20250404\|12.00P Delta-0.0131 Imp Vol2.7488 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-8.26 Volume0 Vega0.0006 Time Value8.27 Open Interest190 Rho0 Delta / Theta0.4625
0	0%	6.6	8.7	0	12.50	0	0%	0	0.5	0
SVIX Call 12.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250404\|12.50C Delta0.8725 Imp Vol6.2132 Bid6.6 Gamma0.0183 Theoretical8.7 Ask8.7 Theta-0.3977 Intrinsic Value7.76 Volume0 Vega0.0038 Time Value-7.76 Open Interest0 Rho0.0007 Delta / Theta-2.1939 SVIX Put 12.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250404\|12.50P Delta-0.0663 Imp Vol4.0287 Bid0 Gamma0.0174 Theoretical0.25 Ask0.5 Theta-0.1586 Intrinsic Value-7.76 Volume0 Vega0.0024 Time Value7.76 Open Interest0 Rho-0.0001 Delta / Theta0.4183
					20.26	Price @ Apr 01, 2025 20:19 GMT
0.55	-15.38%	0.55	0.65	89	20.50	0.9	12.5%	0.75	0.85	145
SVIX Call 20.50 Exp: Apr 04, 2025 Last: 0.55 Chg.: -15.38% SymbolSVIX\|20250404\|20.50C Delta0.4573 Imp Vol0.9051 Bid0.55 Gamma0.2388 Theoretical0.55 Ask0.65 Theta-0.1108 Intrinsic Value-0.24 Volume89 Vega0.0073 Time Value0.79 Open Interest194 Rho0.0007 Delta / Theta-4.1256 SVIX Put 20.50 Exp: Apr 04, 2025 Last: 0.9 Chg.: 12.5% SymbolSVIX\|20250404\|20.50P Delta-0.5429 Imp Vol0.9075 Bid0.75 Gamma0.2384 Theoretical0.8 Ask0.85 Theta-0.1089 Intrinsic Value0.24 Volume145 Vega0.0073 Time Value0.66 Open Interest215 Rho-0.0008 Delta / Theta4.9857
0.25	-24.24%	0.3	0.4	168	21.00	0.95	-1.04%	0.95	1.35	73
SVIX Call 21.00 Exp: Apr 04, 2025 Last: 0.25 Chg.: -24.24% SymbolSVIX\|20250404\|21.00C Delta0.3395 Imp Vol0.8817 Bid0.3 Gamma0.2263 Theoretical0.35 Ask0.4 Theta-0.0995 Intrinsic Value-0.74 Volume168 Vega0.0067 Time Value0.99 Open Interest994 Rho0.0005 Delta / Theta-3.411 SVIX Put 21.00 Exp: Apr 04, 2025 Last: 0.95 Chg.: -1.04% SymbolSVIX\|20250404\|21.00P Delta-0.7111 Imp Vol0.6701 Bid0.95 Gamma0.2783 Theoretical0.95 Ask1.35 Theta-0.0686 Intrinsic Value0.74 Volume73 Vega0.0063 Time Value0.21 Open Interest384 Rho-0.001 Delta / Theta10.3694
0.25	25%	0.15	0.3	209	21.50	1.45	-15.7%	1.3	2.55	26
SVIX Call 21.50 Exp: Apr 04, 2025 Last: 0.25 Chg.: 25% SymbolSVIX\|20250404\|21.50C Delta0.2547 Imp Vol0.9281 Bid0.15 Gamma0.1883 Theoretical0.25 Ask0.3 Theta-0.0918 Intrinsic Value-1.24 Volume209 Vega0.0059 Time Value1.49 Open Interest473 Rho0.0004 Delta / Theta-2.7757 SVIX Put 21.50 Exp: Apr 04, 2025 Last: 1.45 Chg.: -15.7% SymbolSVIX\|20250404\|21.50P Delta-0.7615 Imp Vol0.8705 Bid1.3 Gamma0.1942 Theoretical1.45 Ask2.55 Theta-0.0809 Intrinsic Value1.24 Volume26 Vega0.0057 Time Value0.21 Open Interest69 Rho-0.0011 Delta / Theta9.4084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,968.0	-22.0	-0.05%
US 500	5,627.6	-5.5	-0.10%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,539.98	+376.49	+1.70%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.30	-0.19	-0.26%
Crude Oil WTI	71.02	-0.18	-0.25%
Gold	3,147.80	+1.80	+0.06%
Silver	34.453	+0.144	+0.42%
Copper	5.0485	+0.0155	+0.31%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6920	+0.0570	+1.23%
Germany 10Y	2.6790	-0.0030	-0.11%
U.S. 10Y	4.183	+0.027	+0.65%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.895	+0.032	+0.83%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	-1x Short VIX Fut.	20.26	-0.08	-0.39%
	PIMCO GIS Income .	11.290	+0.010	+0.09%