Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.08 -0.34 -1.67%

29/10 - Closed. Currency in USD

After Hours

20.27

+0.19

+0.95%

3:07:01 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 3,146,575
Bid/Ask: 0.00 / 0.00
Day's Range: 20.02 - 20.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	13.1	17.3	0	5.00	0.73	0%	0	2.1	0
SVIX Call 5.00 Exp: Oct 31, 2025 Last: 14.6 Chg.: 0% SymbolSVIX\|20251031\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.08 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 SVIX Put 5.00 Exp: Oct 31, 2025 Last: 0.73 Chg.: 0% SymbolSVIX\|20251031\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-15.08 Volume0 Vega0 Time Value15.81 Open Interest1 Rho0 Delta / Theta0
0	0%	10.2	14.3	0	8.00	0.93	0%	0	2.1	0
SVIX Call 8.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20251031\|8.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.08 Volume0 Vega0 Time Value-12.08 Open Interest0 Rho0 Delta / Theta0 SVIX Put 8.00 Exp: Oct 31, 2025 Last: 0.93 Chg.: 0% SymbolSVIX\|20251031\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-12.08 Volume0 Vega0 Time Value13.01 Open Interest1 Rho0 Delta / Theta0
0	0%	9.4	13.3	0	9.00	0.09	0%	0	2.1	0
SVIX Call 9.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20251031\|9.00C Delta0.9765 Imp Vol6.2468 Bid9.4 Gamma0.0059 Theoretical11.35 Ask13.3 Theta-0.1311 Intrinsic Value11.08 Volume0 Vega0.0008 Time Value-11.08 Open Interest0 Rho0.0005 Delta / Theta-7.4486 SVIX Put 9.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0% SymbolSVIX\|20251031\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-11.08 Volume0 Vega0 Time Value11.17 Open Interest4 Rho0 Delta / Theta0
					20.08	Price @ Oct 29, 2025 20:19 GMT
0.4	-20%	0.1	0.6	117	20.50	0.55	25%	0.1	1.05	4
SVIX Call 20.50 Exp: Oct 31, 2025 Last: 0.4 Chg.: -20% SymbolSVIX\|20251031\|20.50C Delta0.4368 Imp Vol0.8535 Bid0.1 Gamma0.3079 Theoretical0.4 Ask0.6 Theta-0.1269 Intrinsic Value-0.42 Volume117 Vega0.0059 Time Value0.82 Open Interest408 Rho0.0005 Delta / Theta-3.441 SVIX Put 20.50 Exp: Oct 31, 2025 Last: 0.55 Chg.: 25% SymbolSVIX\|20251031\|20.50P Delta-0.5836 Imp Vol0.6907 Bid0.1 Gamma0.3772 Theoretical0.55 Ask1.05 Theta-0.0998 Intrinsic Value0.42 Volume4 Vega0.0058 Time Value0.13 Open Interest256 Rho-0.0006 Delta / Theta5.8492
0.13	-56.67%	0.1	0.25	63	21.00	0.7	1.45%	0	1.8	42
SVIX Call 21.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: -56.67% SymbolSVIX\|20251031\|21.00C Delta0.2143 Imp Vol0.7356 Bid0.1 Gamma0.2668 Theoretical0.13 Ask0.25 Theta-0.0802 Intrinsic Value-0.92 Volume63 Vega0.0043 Time Value1.05 Open Interest730 Rho0.0002 Delta / Theta-2.6728 SVIX Put 21.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 1.45% SymbolSVIX\|20251031\|21.00P Delta-0.551 Imp Vol2.2944 Bid0 Gamma0.1151 Theoretical1.8 Ask1.8 Theta-0.3389 Intrinsic Value0.92 Volume42 Vega0.0059 Time Value-0.22 Open Interest299 Rho-0.0006 Delta / Theta1.6257
0.05	-50%	0	0.15	3	21.50	1.13	5.61%	0.7	1.5	50
SVIX Call 21.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: -50% SymbolSVIX\|20251031\|21.50C Delta0.1096 Imp Vol0.6436 Bid0 Gamma0.1943 Theoretical0.05 Ask0.15 Theta-0.0455 Intrinsic Value-1.42 Volume3 Vega0.0028 Time Value1.47 Open Interest201 Rho0.0001 Delta / Theta-2.4098 SVIX Put 21.50 Exp: Oct 31, 2025 Last: 1.13 Chg.: 5.61% SymbolSVIX\|20251031\|21.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.42 Volume50 Vega0 Time Value-0.29 Open Interest278 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,781.6	+148.9	+0.31%
US 500	6,914.5	+23.8	+0.34%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.00	-0.32	-0.50%
Crude Oil WTI	60.11	-0.37	-0.61%
Gold	3,944.65	-56.05	-1.40%
Silver	47.235	-0.678	-1.42%
Copper	5.1817	-0.0193	-0.37%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.703	+0.004	+0.11%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	20.08	-0.34	-1.67%
Vanguard Small Ca.	107.75	-1.02	-0.94%
HDD	8.00	0.00	0.00%
Mackenzie Unconst.	18.56	-0.03	-0.16%
CCB Principal CSI.	3.377	+0.057	+1.71%
iShares Internati.	37.59	0.00	0.00%
Calvert Short Dur.	15.82	0.00	0.00%
RFT	0.004	0.000	0.00%