Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.32 +0.64 +5.99%

22/04 - Closed. Currency in USD

After Hours

11.83

+0.51

+4.51%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 9,026,190
Bid/Ask: 0.00 / 0.00
Day's Range: 11.00 - 11.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.3	0	1.00	0	0%	0	0.65	0
SVIX Call 1.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250425\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value-10.32 Open Interest0 Rho0 Delta / Theta0 SVIX Put 1.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250425\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-10.32 Volume0 Vega0 Time Value10.32 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	9.8	0	2.00	0	0%	0	0.65	0
SVIX Call 2.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250425\|2.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.32 Volume0 Vega0 Time Value-9.32 Open Interest0 Rho0 Delta / Theta0 SVIX Put 2.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250425\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-9.32 Volume0 Vega0 Time Value9.32 Open Interest0 Rho0 Delta / Theta0
8.3	0%	7.3	8.7	0	3.00	0	0%	0	0.7	0
SVIX Call 3.00 Exp: Apr 25, 2025 Last: 8.3 Chg.: 0% SymbolSVIX\|20250425\|3.00C Delta0.9593 Imp Vol12.4766 Bid7.3 Gamma0.0068 Theoretical8.7 Ask8.7 Theta-0.1874 Intrinsic Value8.32 Volume0 Vega0.0009 Time Value-0.02 Open Interest1 Rho0.0002 Delta / Theta-5.1195 SVIX Put 3.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSVIX\|20250425\|3.00P Delta-0.0408 Imp Vol12.486 Bid0 Gamma0.0068 Theoretical0.35 Ask0.7 Theta-0.1873 Intrinsic Value-8.32 Volume0 Vega0.0009 Time Value8.32 Open Interest0 Rho-0.0001 Delta / Theta0.2176
					11.32	Price @ Apr 22, 2025 20:19 GMT
0.29	61.11%	0.25	0.3	1,478	11.50	0.49	-55.45%	0.4	0.5	42
SVIX Call 11.50 Exp: Apr 25, 2025 Last: 0.29 Chg.: 61.11% SymbolSVIX\|20250425\|11.50C Delta0.4411 Imp Vol0.9003 Bid0.25 Gamma0.4271 Theoretical0.29 Ask0.3 Theta-0.0613 Intrinsic Value-0.18 Volume1,478 Vega0.004 Time Value0.47 Open Interest1,827 Rho0.0004 Delta / Theta-7.1938 SVIX Put 11.50 Exp: Apr 25, 2025 Last: 0.49 Chg.: -55.45% SymbolSVIX\|20250425\|11.50P Delta-0.5386 Imp Vol0.9989 Bid0.4 Gamma0.3866 Theoretical0.49 Ask0.5 Theta-0.0673 Intrinsic Value0.18 Volume42 Vega0.0041 Time Value0.31 Open Interest608 Rho-0.0005 Delta / Theta7.9979
0.11	57.14%	0.1	0.15	1,173	12.00	0.8	-50%	0.7	0.85	822
SVIX Call 12.00 Exp: Apr 25, 2025 Last: 0.11 Chg.: 57.14% SymbolSVIX\|20250425\|12.00C Delta0.2309 Imp Vol0.827 Bid0.1 Gamma0.3586 Theoretical0.11 Ask0.15 Theta-0.0433 Intrinsic Value-0.68 Volume1,173 Vega0.0031 Time Value0.79 Open Interest4,292 Rho0.0002 Delta / Theta-5.3273 SVIX Put 12.00 Exp: Apr 25, 2025 Last: 0.8 Chg.: -50% SymbolSVIX\|20250425\|12.00P Delta-0.7574 Imp Vol0.8701 Bid0.7 Gamma0.351 Theoretical0.8 Ask0.85 Theta-0.0456 Intrinsic Value0.68 Volume822 Vega0.0032 Time Value0.12 Open Interest355 Rho-0.0006 Delta / Theta16.5947
0.05	0%	0	0.05	258	12.50	1.15	-42.5%	1.15	1.4	234
SVIX Call 12.50 Exp: Apr 25, 2025 Last: 0.05 Chg.: 0% SymbolSVIX\|20250425\|12.50C Delta0.1165 Imp Vol0.8842 Bid0 Gamma0.2159 Theoretical0.05 Ask0.05 Theta-0.0298 Intrinsic Value-1.18 Volume258 Vega0.002 Time Value1.23 Open Interest2,026 Rho0.0001 Delta / Theta-3.9124 SVIX Put 12.50 Exp: Apr 25, 2025 Last: 1.15 Chg.: -42.5% SymbolSVIX\|20250425\|12.50P Delta-0.7268 Imp Vol1.575 Bid1.15 Gamma0.2054 Theoretical1.4 Ask1.4 Theta-0.0889 Intrinsic Value1.18 Volume234 Vega0.0034 Time Value-0.03 Open Interest100 Rho-0.0007 Delta / Theta8.1776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,677.0	+490.0	+1.25%
US 500	5,374.1	+86.4	+1.63%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	68.47	+1.03	+1.53%
Crude Oil WTI	64.71	+1.04	+1.63%
Gold	3,310.35	-109.05	-3.19%
Silver	32.750	-0.155	-0.47%
Copper	4.9042	+0.0557	+1.15%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5910	+0.0500	+1.10%
Germany 10Y	2.4755	+0.0335	+1.37%
U.S. 10Y	4.356	-0.033	-0.75%
U.S. 5Y	3.980	+0.003	+0.08%
U.S. 2Y	3.822	+0.034	+0.90%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	11.32	+0.64	+5.99%
FlexShares® Liste.	25.77	-0.28	-1.08%
Listed Index Fund.	2,063.0	+36.0	+1.78%
NFB Global Balanc.	19.699	-0.102	-0.52%
Guotai Jinding Va.	0.310	0.000	0.00%
Vanguard Balanced.	1.439	0.000	0.03%
Principal Global .	11.00	+0.06	+0.55%
Invesco KBW Prope.	118.78	+3.90	+3.39%