Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.25 -0.33 -1.78%

11/03 - Closed. Currency in USD

Pre Market

18.34

+0.09

+0.49%

9:42:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 2,523,550
Bid/Ask: 0.00 / 0.00
Day's Range: 17.98 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.34	0%	2.9	4.1	0	15.00	0.01	0%	0	0.55	0
SVOL Call 15.00 Exp: Mar 21, 2025 Last: 4.34 Chg.: 0% SymbolSVOL\|20250321\|15.00C Delta0.8183 Imp Vol1.6548 Bid2.9 Gamma0.0521 Theoretical4.1 Ask4.1 Theta-0.0682 Intrinsic Value3.25 Volume0 Vega0.0081 Time Value1.09 Open Interest9 Rho0.003 Delta / Theta-11.9944 SVOL Put 15.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSVOL\|20250321\|15.00P Delta-0.1304 Imp Vol1.2505 Bid0 Gamma0.0554 Theoretical0.28 Ask0.55 Theta-0.0403 Intrinsic Value-3.25 Volume0 Vega0.0065 Time Value3.26 Open Interest1 Rho-0.0007 Delta / Theta3.2345
0	0%	2	3.2	0	16.00	0	0%	0	0.55	0
SVOL Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250321\|16.00C Delta0.923 Imp Vol0.6467 Bid2 Gamma0.0729 Theoretical2.6 Ask3.2 Theta-0.016 Intrinsic Value2.25 Volume0 Vega0.0044 Time Value-2.25 Open Interest0 Rho0.004 Delta / Theta-57.5945 SVOL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250321\|16.00P Delta-0.1615 Imp Vol0.9771 Bid0 Gamma0.0818 Theoretical0.28 Ask0.55 Theta-0.0363 Intrinsic Value-2.25 Volume0 Vega0.0075 Time Value2.25 Open Interest0 Rho-0.0008 Delta / Theta4.4507
2	0%	1	2.25	0	17.00	0.1	0%	0.05	0.45	0
SVOL Call 17.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolSVOL\|20250321\|17.00C Delta0.8726 Imp Vol0.474 Bid1 Gamma0.1437 Theoretical1.62 Ask2.25 Theta-0.0169 Intrinsic Value1.25 Volume0 Vega0.0064 Time Value0.75 Open Interest2 Rho0.004 Delta / Theta-51.7136 SVOL Put 17.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolSVOL\|20250321\|17.00P Delta-0.1272 Imp Vol0.4721 Bid0.05 Gamma0.1369 Theoretical0.1 Ask0.45 Theta-0.0141 Intrinsic Value-1.25 Volume0 Vega0.0067 Time Value1.35 Open Interest0 Rho-0.0007 Delta / Theta8.9866
					18.25	Price @ Mar 11, 2025 20:19 GMT
0.35	0%	0.2	0.55	0	19.00	0.65	0%	0.45	1.65	0
SVOL Call 19.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSVOL\|20250321\|19.00C Delta0.3952 Imp Vol0.4031 Bid0.2 Gamma0.2962 Theoretical0.35 Ask0.55 Theta-0.0236 Intrinsic Value-0.75 Volume0 Vega0.0124 Time Value1.1 Open Interest256 Rho0.0021 Delta / Theta-16.7541 SVOL Put 19.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolSVOL\|20250321\|19.00P Delta-0.6391 Imp Vol0.3233 Bid0.45 Gamma0.3619 Theoretical0.65 Ask1.65 Theta-0.0165 Intrinsic Value0.75 Volume0 Vega0.0121 Time Value-0.1 Open Interest862 Rho-0.003 Delta / Theta38.6449
0.1	0%	0.05	0.1	0	20.00	1.37	0%	1.3	1.65	0
SVOL Call 20.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolSVOL\|20250321\|20.00C Delta0.1545 Imp Vol0.3963 Bid0.05 Gamma0.186 Theoretical0.1 Ask0.1 Theta-0.0141 Intrinsic Value-1.75 Volume0 Vega0.0077 Time Value1.85 Open Interest2,265 Rho0.0008 Delta / Theta-10.9234 SVOL Put 20.00 Exp: Mar 21, 2025 Last: 1.37 Chg.: 0% SymbolSVOL\|20250321\|20.00P Delta-0.7576 Imp Vol0.5638 Bid1.3 Gamma0.1732 Theoretical1.65 Ask1.65 Theta-0.0244 Intrinsic Value1.75 Volume0 Vega0.0101 Time Value-0.38 Open Interest967 Rho-0.0036 Delta / Theta31.0633
0.05	0%	0	0.1	0	21.00	2.14	0%	2.3	2.7	0
SVOL Call 21.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSVOL\|20250321\|21.00C Delta0.0742 Imp Vol0.5081 Bid0 Gamma0.0902 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-2.75 Volume0 Vega0.0043 Time Value2.8 Open Interest358 Rho0.0004 Delta / Theta-6.6936 SVOL Put 21.00 Exp: Mar 21, 2025 Last: 2.14 Chg.: 0% SymbolSVOL\|20250321\|21.00P Delta-0.8871 Imp Vol0.5632 Bid2.3 Gamma0.1073 Theoretical2.5 Ask2.7 Theta-0.0143 Intrinsic Value2.75 Volume0 Vega0.0062 Time Value-0.61 Open Interest438 Rho-0.0036 Delta / Theta61.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	0.00	0.00%
NSE All Share	106,167.75	0.00	0.00%
US 30	41,599.0	+166.1	+0.40%
US 500	5,602.7	+30.8	+0.55%
FTSE 100	8,532.53	+36.54	+0.43%
DAX	22,625.01	+308.15	+1.38%
South Africa Top 40	79,819.64	+85.88	+0.11%

Brent Oil	69.86	+0.30	+0.43%
Crude Oil WTI	66.56	+0.31	+0.47%
Gold	2,926.01	+5.11	+0.17%
Silver	33.445	+0.298	+0.90%
Copper	4.8188	+0.0528	+1.11%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7390	+0.0590	+1.26%
Germany 10Y	2.9025	+0.0305	+1.06%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.935	-0.006	-0.15%

Fidelitybk	17.050	0.000	0.00%
Zenith Bank	47.50	0.00	0.00%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	0.00	0.00%
Guaranty Trust Holding	59.90	0.00	0.00%
Sterling Bank	5.250	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volatili.	18.25	-0.33	-1.78%