Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.32 -0.07 -0.43%

09/05 - Closed. Currency in USD

After Hours

16.39

+0.07

+0.43%

0:13:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 370,975
Bid/Ask: 0.00 / 0.00
Day's Range: 16.20 - 16.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.5	0	8.00	0.05	0%	0	0.05	0
SVOL Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250516\|8.00C Delta0.906 Imp Vol5.5062 Bid7.7 Gamma0.0135 Theoretical9.1 Ask10.5 Theta-0.1496 Intrinsic Value8.32 Volume0 Vega0.0038 Time Value-8.32 Open Interest0 Rho0.0011 Delta / Theta-6.0549 SVOL Put 8.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSVOL\|20250516\|8.00P Delta-0.0117 Imp Vol2.4546 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-8.32 Volume0 Vega0.0007 Time Value8.37 Open Interest22 Rho0 Delta / Theta0.9683
0	0%	6.7	9.5	0	9.00	0	0%	0	0.75	0
SVOL Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250516\|9.00C Delta0.8906 Imp Vol4.7871 Bid6.7 Gamma0.0173 Theoretical8.1 Ask9.5 Theta-0.1454 Intrinsic Value7.32 Volume0 Vega0.0042 Time Value-7.32 Open Interest0 Rho0.0012 Delta / Theta-6.1237 SVOL Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250516\|9.00P Delta-0.0788 Imp Vol3.7206 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0881 Intrinsic Value-7.32 Volume0 Vega0.0033 Time Value7.32 Open Interest0 Rho-0.0003 Delta / Theta0.895
5	0%	5.7	8.5	0	10.00	0.85	0%	0	0.75	0
SVOL Call 10.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolSVOL\|20250516\|10.00C Delta0.873 Imp Vol4.1464 Bid5.7 Gamma0.0222 Theoretical7.1 Ask8.5 Theta-0.1401 Intrinsic Value6.32 Volume0 Vega0.0047 Time Value-1.32 Open Interest0 Rho0.0014 Delta / Theta-6.2309 SVOL Put 10.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolSVOL\|20250516\|10.00P Delta-0.0919 Imp Vol3.1925 Bid0 Gamma0.0229 Theoretical0.38 Ask0.75 Theta-0.0847 Intrinsic Value-6.32 Volume0 Vega0.0037 Time Value7.17 Open Interest1 Rho-0.0003 Delta / Theta1.0843
					16.32	Price @ May 09, 2025 20:20 GMT
0.1	-23.08%	0.05	0.1	8	17.00	0.74	64.44%	0.6	0.8	105
SVOL Call 17.00 Exp: May 16, 2025 Last: 0.1 Chg.: -23.08% SymbolSVOL\|20250516\|17.00C Delta0.2177 Imp Vol0.3642 Bid0.05 Gamma0.3578 Theoretical0.1 Ask0.1 Theta-0.0177 Intrinsic Value-0.68 Volume8 Vega0.0066 Time Value0.78 Open Interest661 Rho0.0007 Delta / Theta-12.299 SVOL Put 17.00 Exp: May 16, 2025 Last: 0.74 Chg.: 64.44% SymbolSVOL\|20250516\|17.00P Delta-0.8343 Imp Vol0.3016 Bid0.6 Gamma0.3715 Theoretical0.74 Ask0.8 Theta-0.0109 Intrinsic Value0.68 Volume105 Vega0.0056 Time Value0.06 Open Interest170 Rho-0.0019 Delta / Theta76.4799
0.02	-60%	0	0.05	1	18.00	1.6	25%	1.6	1.75	16
SVOL Call 18.00 Exp: May 16, 2025 Last: 0.02 Chg.: -60% SymbolSVOL\|20250516\|18.00C Delta0.0509 Imp Vol0.4239 Bid0 Gamma0.1093 Theoretical0.02 Ask0.05 Theta-0.0073 Intrinsic Value-1.68 Volume1 Vega0.0024 Time Value1.7 Open Interest607 Rho0.0002 Delta / Theta-7.02 SVOL Put 18.00 Exp: May 16, 2025 Last: 1.6 Chg.: 25% SymbolSVOL\|20250516\|18.00P Delta-0.8866 Imp Vol0.5726 Bid1.6 Gamma0.1506 Theoretical1.75 Ask1.75 Theta-0.0164 Intrinsic Value1.68 Volume16 Vega0.0043 Time Value-0.08 Open Interest6 Rho-0.002 Delta / Theta53.9518
0.05	0%	0	0.05	0	19.00	2.32	0%	2.5	2.9	0
SVOL Call 19.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSVOL\|20250516\|19.00C Delta0.0443 Imp Vol0.6279 Bid0 Gamma0.066 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.68 Volume0 Vega0.0021 Time Value2.73 Open Interest122 Rho0.0001 Delta / Theta-4.6317 SVOL Put 19.00 Exp: May 16, 2025 Last: 2.32 Chg.: 0% SymbolSVOL\|20250516\|19.00P Delta-0.9693 Imp Vol0.5948 Bid2.5 Gamma0.0535 Theoretical2.7 Ask2.9 Theta-0.0057 Intrinsic Value2.68 Volume0 Vega0.0015 Time Value-0.36 Open Interest5 Rho-0.0014 Delta / Theta171.4323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	16.32	-0.07	-0.43%
Sabadell Garanto.	10.609	0.000	0%
LD Vælger	411.340	+0.430	+0.10%
NCDEX Barley	2,355.00	-7.00	-0.30%
Fondo BBVA Bancom.	12.312	-0.028	-0.23%
Pictet EUR Short .	105.200	-0.010	-0.01%
HypoVereinsbank o.	53.650	+0.050	+0.09%
Bi Totccpbon103%B.	1,036.250	+0.000	+0.00%