Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.50 -0.78 -4.79%

16/04 - Closed. Currency in USD

After Hours

15.60

+0.10

+0.65%

0:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 696,787
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 16.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	0%	3.7	6.3	0	11.00	0	0%	0	1.35	0
SVOL Call 11.00 Exp: Apr 17, 2025 Last: 5.25 Chg.: 0% SymbolSVOL\|20250417\|11.00C Delta0.843 Imp Vol7.9869 Bid3.7 Gamma0.0375 Theoretical5 Ask6.3 Theta-0.7722 Intrinsic Value4.5 Volume0 Vega0.0019 Time Value0.75 Open Interest10 Rho0.0002 Delta / Theta-1.0916 SVOL Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250417\|11.00P Delta-0.1595 Imp Vol8.1289 Bid0 Gamma0.0372 Theoretical0.68 Ask1.35 Theta-0.7927 Intrinsic Value-4.5 Volume0 Vega0.002 Time Value4.5 Open Interest0 Rho-0.0001 Delta / Theta0.2012
4.45	0%	2.7	5.4	0	12.00	0.25	0%	0	0.4	0
SVOL Call 12.00 Exp: Apr 17, 2025 Last: 4.45 Chg.: 0% SymbolSVOL\|20250417\|12.00C Delta0.8075 Imp Vol6.8195 Bid2.7 Gamma0.0499 Theoretical4.05 Ask5.4 Theta-0.7503 Intrinsic Value3.5 Volume0 Vega0.0022 Time Value0.95 Open Interest3 Rho0.0002 Delta / Theta-1.0762 SVOL Put 12.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSVOL\|20250417\|12.00P Delta-0.1105 Imp Vol4.2286 Bid0 Gamma0.0555 Theoretical0.2 Ask0.4 Theta-0.3202 Intrinsic Value-3.5 Volume0 Vega0.0015 Time Value3.75 Open Interest21 Rho0 Delta / Theta0.345
3.51	0%	1.7	3.6	0	13.00	0.25	0%	0	0.75	0
SVOL Call 13.00 Exp: Apr 17, 2025 Last: 3.51 Chg.: 0% SymbolSVOL\|20250417\|13.00C Delta0.8299 Imp Vol3.7099 Bid1.7 Gamma0.0849 Theoretical2.65 Ask3.6 Theta-0.3784 Intrinsic Value2.5 Volume0 Vega0.002 Time Value1.01 Open Interest1 Rho0.0003 Delta / Theta-2.1931 SVOL Put 13.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSVOL\|20250417\|13.00P Delta-0.1878 Imp Vol4.0801 Bid0 Gamma0.0822 Theoretical0.37 Ask0.75 Theta-0.4414 Intrinsic Value-2.5 Volume0 Vega0.0022 Time Value2.75 Open Interest4 Rho-0.0001 Delta / Theta0.4256
					15.5	Price @ Apr 16, 2025 20:19 GMT
0.1	-77.78%	0	0.15	9	16.00	0.6	100%	0.45	0.6	254
SVOL Call 16.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -77.78% SymbolSVOL\|20250417\|16.00C Delta0.2223 Imp Vol0.9975 Bid0 Gamma0.3716 Theoretical0.1 Ask0.15 Theta-0.1198 Intrinsic Value-0.5 Volume9 Vega0.0024 Time Value0.6 Open Interest643 Rho0.0001 Delta / Theta-1.8562 SVOL Put 16.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 100% SymbolSVOL\|20250417\|16.00P Delta-0.7513 Imp Vol0.8633 Bid0.45 Gamma0.453 Theoretical0.6 Ask0.6 Theta-0.1098 Intrinsic Value0.5 Volume254 Vega0.0026 Time Value0.1 Open Interest507 Rho-0.0003 Delta / Theta6.8436
0.05	-28.57%	0	0.05	6	17.00	1.45	83.54%	1.6	1.7	20
SVOL Call 17.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -28.57% SymbolSVOL\|20250417\|17.00C Delta0.0949 Imp Vol1.4431 Bid0 Gamma0.1456 Theoretical0.05 Ask0.05 Theta-0.0981 Intrinsic Value-1.5 Volume6 Vega0.0014 Time Value1.55 Open Interest464 Rho0 Delta / Theta-0.9674 SVOL Put 17.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 83.54% SymbolSVOL\|20250417\|17.00P Delta-0.9912 Imp Vol0.8298 Bid1.6 Gamma0.0366 Theoretical1.65 Ask1.7 Theta-0.0071 Intrinsic Value1.5 Volume20 Vega0.0002 Time Value-0.05 Open Interest590 Rho-0.0002 Delta / Theta139.4523
0.03	0%	0	0.05	0	18.00	2.6	51.16%	2.6	2.7	12
SVOL Call 18.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolSVOL\|20250417\|18.00C Delta0.0449 Imp Vol1.7439 Bid0 Gamma0.0675 Theoretical0.03 Ask0.05 Theta-0.0663 Intrinsic Value-2.5 Volume0 Vega0.0008 Time Value2.53 Open Interest289 Rho0 Delta / Theta-0.6763 SVOL Put 18.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 51.16% SymbolSVOL\|20250417\|18.00P Delta-0.9251 Imp Vol2.0373 Bid2.6 Gamma0.0866 Theoretical2.7 Ask2.7 Theta-0.1143 Intrinsic Value2.5 Volume12 Vega0.0011 Time Value0.1 Open Interest414 Rho-0.0003 Delta / Theta8.0921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,938.7	+269.3	+0.68%
US 500	5,315.6	+39.9	+0.76%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.44	+0.59	+0.90%
Crude Oil WTI	63.20	+0.73	+1.17%
Gold	3,353.19	+6.79	+0.20%
Silver	32.560	-0.420	-1.27%
Copper	4.6613	-0.0157	-0.34%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.309	+0.030	+0.70%
U.S. 5Y	3.944	+0.035	+0.90%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	15.50	-0.78	-4.79%
Magna Umbrella Fu.	43.303	+0.187	+0.43%
BlackRock Strateg.	1,150.830	+0.330	+0.03%
Virtus Multi-Sect.	4.51	+0.01	+0.22%
HDFC Floating Rat.	10.217	+0.015	+0.14%
VT Vantagepoint 5.	48.350	-1.100	-2.22%
CRUSADER INVESTIM.	4.893	+0.007	+0.13%
MUKAM Kokusai Asi.	6,909.000	+105.000	+1.54%