Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.89 -0.36 -1.99%

20:58:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 1,417,244
Bid/Ask: 0.00 / 0.00
Day's Range: 17.83 - 18.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.98	0%	2.2	4	3	15.00	0.01	0%	0	0.05	0
SVOL Call 15.00 Exp: Mar 21, 2025 Last: 2.98 Chg.: 0% SymbolSVOL\|20250321\|15.00C Delta0.7635 Imp Vol2.2436 Bid2.2 Gamma0.0516 Theoretical4 Ask4 Theta-0.1164 Intrinsic Value2.89 Volume3 Vega0.0082 Time Value0.09 Open Interest9 Rho0.0021 Delta / Theta-6.5607 SVOL Put 15.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSVOL\|20250321\|15.00P Delta-0.0332 Imp Vol0.693 Bid0 Gamma0.0401 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-2.89 Volume0 Vega0.002 Time Value2.9 Open Interest1 Rho-0.0001 Delta / Theta3.9191
0	0%	1	2.9	0	16.00	0	0%	0	0.1	0
SVOL Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250321\|16.00C Delta0.7243 Imp Vol1.7085 Bid1 Gamma0.0734 Theoretical2.9 Ask2.9 Theta-0.0963 Intrinsic Value1.89 Volume0 Vega0.0089 Time Value-1.89 Open Interest0 Rho0.0022 Delta / Theta-7.5238 SVOL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250321\|16.00P Delta-0.0722 Imp Vol0.5649 Bid0 Gamma0.0914 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.89 Volume0 Vega0.0037 Time Value1.89 Open Interest0 Rho-0.0003 Delta / Theta5.6467
2	0%	0.3	1.75	0	17.00	0.05	-61.54%	0.05	0.1	1
SVOL Call 17.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolSVOL\|20250321\|17.00C Delta0.9574 Imp Vol0.2299 Bid0.3 Gamma0.148 Theoretical1.03 Ask1.75 Theta-0.0054 Intrinsic Value0.89 Volume0 Vega0.0024 Time Value1.11 Open Interest2 Rho0.0036 Delta / Theta-177.461 SVOL Put 17.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -61.54% SymbolSVOL\|20250321\|17.00P Delta-0.114 Imp Vol0.3313 Bid0.05 Gamma0.2187 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-0.89 Volume1 Vega0.0051 Time Value0.94 Open Interest356 Rho-0.0004 Delta / Theta10.9484
					17.89	Price @ Mar 13, 2025 19:50 GMT
0.4	-38.46%	0.3	0.35	26	18.00	0.24	20%	0.25	0.3	276
SVOL Call 18.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: -38.46% SymbolSVOL\|20250321\|18.00C Delta0.5164 Imp Vol0.2987 Bid0.3 Gamma0.5009 Theoretical0.33 Ask0.35 Theta-0.0209 Intrinsic Value-0.11 Volume26 Vega0.0106 Time Value0.51 Open Interest338 Rho0.002 Delta / Theta-24.7189 SVOL Put 18.00 Exp: Mar 21, 2025 Last: 0.24 Chg.: 20% SymbolSVOL\|20250321\|18.00P Delta-0.4859 Imp Vol0.2649 Bid0.25 Gamma0.5676 Theoretical0.27 Ask0.3 Theta-0.0167 Intrinsic Value0.11 Volume276 Vega0.0106 Time Value0.13 Open Interest661 Rho-0.0017 Delta / Theta29.1532
0.05	-66.67%	0.05	0.1	25	19.00	1.2	64.38%	1	1.1	44
SVOL Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -66.67% SymbolSVOL\|20250321\|19.00C Delta0.1254 Imp Vol0.307 Bid0.05 Gamma0.2522 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-1.11 Volume25 Vega0.0055 Time Value1.16 Open Interest394 Rho0.0005 Delta / Theta-11.5997 SVOL Put 19.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 64.38% SymbolSVOL\|20250321\|19.00P Delta-0.8653 Imp Vol0.3271 Bid1 Gamma0.2538 Theoretical1.05 Ask1.1 Theta-0.0105 Intrinsic Value1.11 Volume44 Vega0.0057 Time Value0.09 Open Interest735 Rho-0.0023 Delta / Theta82.3902
0.05	0%	0	0.05	0	20.00	2.05	28.93%	2	2.05	73
SVOL Call 20.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSVOL\|20250321\|20.00C Delta0.0531 Imp Vol0.4286 Bid0 Gamma0.0947 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-2.11 Volume0 Vega0.0029 Time Value2.16 Open Interest2,248 Rho0.0002 Delta / Theta-6.7786 SVOL Put 20.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 28.93% SymbolSVOL\|20250321\|20.00P Delta-0.9083 Imp Vol0.526 Bid2 Gamma0.1197 Theoretical2.05 Ask2.05 Theta-0.013 Intrinsic Value2.11 Volume73 Vega0.0044 Time Value-0.06 Open Interest597 Rho-0.0024 Delta / Theta69.6156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,935.28	+3.51	+0.09%
NSE All Share	106,220.94	+130.56	+0.12%
US 30	40,785.0	-565.8	-1.37%
US 500	5,517.2	-81.9	-1.46%
FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,532.98	-143.43	-0.63%
South Africa Top 40	79,860.11	+302.19	+0.38%

Brent Oil	69.82	-1.13	-1.59%
Crude Oil WTI	66.56	-1.12	-1.65%
Gold	2,997.25	+50.45	+1.71%
Silver	34.415	+0.672	+1.99%
Copper	4.9230	+0.0735	+1.52%
London Cocoa	6,387.00	+104.00	+1.66%
London Wheat	168.75	-1.30	-0.76%

Nigeria 10Y	19.094	+0.026	+0.14%
Nigeria 2Y	18.408	+0.219	+1.20%
U.K. 10Y	4.7175	+0.0305	+0.65%
Germany 10Y	2.8470	-0.0070	-0.25%
U.S. 10Y	4.264	-0.052	-1.20%
U.S. 5Y	4.017	-0.060	-1.47%
U.S. 2Y	3.949	-0.046	-1.15%

Fidelitybk	17.200	+0.050	+0.29%
Zenith Bank	48.00	+0.25	+0.52%
UBA	36.75	-0.25	-0.68%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	60.50	-1.10	-1.79%
Sterling Bank	5.380	+0.080	+1.51%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	17.89	-0.36	-1.99%
MEAG EuroInvest A	115.990	+0.880	+0.76%
Polar Capital Bio.	35.800	+0.850	+2.43%
CITIC Golden-Trus.	340.920	+5.410	+1.61%
ETFMG U.S. Altern.	0.760	0.000	0.00%
iShares iBonds De.	4.94	-0.05	-1.05%
Migdal Global USD.	168.810	-0.270	-0.16%
IKC Taktisk Allok.	174.470	-0.070	-0.04%