Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.54 +0.73 +1.28%

03/07 - Closed. Currency in USD

Pre Market

56.59

-0.95

-1.65%

9:24:27 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 51,971
Bid/Ask: 0.00 / 0.00
Day's Range: 56.78 - 57.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	38.7	0	20.00	0	0%	0	0.1	0
TARK Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|20.00C Delta0.9573 Imp Vol3.9583 Bid35.9 Gamma0.002 Theoretical38.7 Ask38.7 Theta-0.1417 Intrinsic Value37.54 Volume0 Vega0.0106 Time Value-37.54 Open Interest0 Rho0.0067 Delta / Theta-6.7546 TARK Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|20.00P Delta-0.0052 Imp Vol2.2371 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-37.54 Volume0 Vega0.0018 Time Value37.54 Open Interest0 Rho-0.0001 Delta / Theta0.4006
0	0%	30.9	33.5	0	25.00	0	0%	0	0.15	0
TARK Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|25.00C Delta0.9518 Imp Vol3.0421 Bid30.9 Gamma0.0028 Theoretical33.5 Ask33.5 Theta-0.1209 Intrinsic Value32.54 Volume0 Vega0.0117 Time Value-32.54 Open Interest0 Rho0.0087 Delta / Theta-7.8722 TARK Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|25.00P Delta-0.0089 Imp Vol1.8931 Bid0 Gamma0.0011 Theoretical0.07 Ask0.15 Theta-0.0177 Intrinsic Value-32.54 Volume0 Vega0.0028 Time Value32.54 Open Interest0 Rho-0.0002 Delta / Theta0.5043
0	0%	27.9	30.5	0	28.00	0	0%	0	0.15	0
TARK Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|28.00C Delta0.9452 Imp Vol2.6811 Bid27.9 Gamma0.0035 Theoretical30.5 Ask30.5 Theta-0.1184 Intrinsic Value29.54 Volume0 Vega0.0129 Time Value-29.54 Open Interest0 Rho0.0098 Delta / Theta-7.983 TARK Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|28.00P Delta-0.0102 Imp Vol1.6562 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0174 Intrinsic Value-29.54 Volume0 Vega0.0032 Time Value29.54 Open Interest0 Rho-0.0003 Delta / Theta0.5866
					57.54	Price @ Jul 03, 2025 18:13 GMT
1.75	0%	1.1	3.9	0	60.00	0	0%	4	5.9	0
TARK Call 60.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolTARK\|20250718\|60.00C Delta0.4254 Imp Vol0.7491 Bid1.1 Gamma0.0449 Theoretical2.5 Ask3.9 Theta-0.1168 Intrinsic Value-2.46 Volume0 Vega0.0457 Time Value4.21 Open Interest8 Rho0.009 Delta / Theta-3.6432 TARK Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|60.00P Delta-0.5726 Imp Vol0.7681 Bid4 Gamma0.0439 Theoretical4.95 Ask5.9 Theta-0.1134 Intrinsic Value2.46 Volume0 Vega0.0457 Time Value-2.46 Open Interest0 Rho-0.013 Delta / Theta5.0513
0	0%	0.05	2.45	0	65.00	0	0%	7.6	9.8	0
TARK Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|65.00C Delta0.2486 Imp Vol0.7817 Bid0.05 Gamma0.0347 Theoretical1.25 Ask2.45 Theta-0.0978 Intrinsic Value-7.46 Volume0 Vega0.037 Time Value7.46 Open Interest0 Rho0.0054 Delta / Theta-2.5408 TARK Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|65.00P Delta-0.7458 Imp Vol0.805 Bid7.6 Gamma0.0344 Theoretical8.7 Ask9.8 Theta-0.0956 Intrinsic Value7.46 Volume0 Vega0.0374 Time Value-7.46 Open Interest0 Rho-0.0163 Delta / Theta7.8045
0	0%	0	0.9	0	70.00	0	0%	12	14.1	0
TARK Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|70.00C Delta0.1133 Imp Vol0.7458 Bid0 Gamma0.0221 Theoretical0.45 Ask0.9 Theta-0.0564 Intrinsic Value-12.46 Volume0 Vega0.0224 Time Value12.46 Open Interest0 Rho0.0025 Delta / Theta-2.0083 TARK Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250718\|70.00P Delta-0.8574 Imp Vol0.8408 Bid12 Gamma0.0233 Theoretical13.05 Ask14.1 Theta-0.0685 Intrinsic Value12.46 Volume0 Vega0.0262 Time Value-12.46 Open Interest0 Rho-0.0171 Delta / Theta12.5146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,452.62	+4.88	+0.11%
NSE All Share	121,160.74	+170.47	+0.14%
US 30	44,789.5	-39.0	-0.09%
US 500	6,260.3	-19.1	-0.30%
FTSE 100	8,828.57	+5.66	+0.06%
DAX	23,942.46	+144.34	+0.61%
South Africa Top 40	89,386.15	-14.64	-0.02%

Brent Oil	68.78	+0.48	+0.70%
Crude Oil WTI	67.12	+0.62	+0.93%
Gold	3,311.80	-34.70	-1.04%
Silver	36.455	-0.680	-1.83%
Copper	5.0337	-0.0288	-0.57%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	0.000	0.00%
Nigeria 2Y	18.072	0.000	0.00%
U.K. 10Y	4.5460	-0.0130	-0.29%
Germany 10Y	2.5850	+0.0190	+0.74%
U.S. 10Y	4.355	+0.039	+0.90%
U.S. 5Y	3.932	-0.002	-0.05%
U.S. 2Y	3.874	-0.008	-0.21%

Fidelitybk	19.850	-0.150	-0.75%
Zenith Bank	57.65	+0.15	+0.26%
UBA	36.90	+0.50	+1.37%
First HoldCo	25.85	+0.35	+1.37%
Guaranty Trust Holding	85.95	+2.75	+3.31%
Sterling Bank	5.680	+0.080	+1.43%
Dangote Cement	415.00	-10.00	-2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 2X Innovation	57.54	+0.73	+1.28%
	INR/HKD	0.0914	-0.0004	-0.42%