Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.46 -1.36 -3.18%

17/07 - Closed. Currency in USD

After Hours

41.46

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 39,291
Bid/Ask: 0.00 / 0.00
Day's Range: 39.92 - 42.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.2	0	30.00	0	0%	0.1	0.95	0
TARK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|30.00C Delta0.9176 Imp Vol0.8281 Bid10.5 Gamma0.0144 Theoretical11.85 Ask13.2 Theta-0.0257 Intrinsic Value11.46 Volume0 Vega0.0195 Time Value-11.46 Open Interest0 Rho0.025 Delta / Theta-35.761 TARK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|30.00P Delta-0.0908 Imp Vol0.8679 Bid0.1 Gamma0.0147 Theoretical0.53 Ask0.95 Theta-0.0255 Intrinsic Value-11.46 Volume0 Vega0.0209 Time Value11.46 Open Interest1 Rho-0.0038 Delta / Theta3.5578
0	0%	6.3	9	0	35.00	0	0%	0.85	2	0
TARK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|35.00C Delta0.7989 Imp Vol0.7583 Bid6.3 Gamma0.029 Theoretical7.65 Ask9 Theta-0.0415 Intrinsic Value6.46 Volume0 Vega0.0359 Time Value-6.46 Open Interest0 Rho0.0243 Delta / Theta-19.2529 TARK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|35.00P Delta-0.2129 Imp Vol0.8119 Bid0.85 Gamma0.028 Theoretical1.43 Ask2 Theta-0.0422 Intrinsic Value-6.46 Volume0 Vega0.0372 Time Value6.46 Open Interest9 Rho-0.0088 Delta / Theta5.0501
0	0%	4.9	7.7	0	37.00	2.05	0%	1	2.9	2
TARK Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|37.00C Delta0.7255 Imp Vol0.7619 Bid4.9 Gamma0.0342 Theoretical6.3 Ask7.7 Theta-0.0488 Intrinsic Value4.46 Volume0 Vega0.0426 Time Value-4.46 Open Interest0 Rho0.0227 Delta / Theta-14.8619 TARK Put 37.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolTARK\|20260821\|37.00P Delta-0.2781 Imp Vol0.7798 Bid1 Gamma0.0349 Theoretical1.95 Ask2.9 Theta-0.0466 Intrinsic Value-4.46 Volume2 Vega0.0429 Time Value6.51 Open Interest1 Rho-0.0115 Delta / Theta5.9701
					41.46	Price @ Jul 17, 2026 20:16 GMT
0	0%	2.05	5	0	42.00	0	0%	3.4	5.6	0
TARK Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|42.00C Delta0.5227 Imp Vol0.7404 Bid2.05 Gamma0.0421 Theoretical3.52 Ask5 Theta-0.0557 Intrinsic Value-0.54 Volume0 Vega0.0509 Time Value0.54 Open Interest0 Rho0.0173 Delta / Theta-9.3819 TARK Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|42.00P Delta-0.4715 Imp Vol0.8214 Bid3.4 Gamma0.038 Theoretical4.5 Ask5.6 Theta-0.0576 Intrinsic Value0.54 Volume0 Vega0.0509 Time Value-0.54 Open Interest9 Rho-0.0195 Delta / Theta8.182
4.01	0%	1.65	4.6	0	43.00	3.5	0%	3.8	6.4	0
TARK Call 43.00 Exp: Aug 21, 2026 Last: 4.01 Chg.: 0% SymbolTARK\|20260821\|43.00C Delta0.482 Imp Vol0.7423 Bid1.65 Gamma0.042 Theoretical3.13 Ask4.6 Theta-0.0558 Intrinsic Value-1.54 Volume0 Vega0.051 Time Value5.55 Open Interest2 Rho0.0161 Delta / Theta-8.6454 TARK Put 43.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolTARK\|20260821\|43.00P Delta-0.5082 Imp Vol0.8236 Bid3.8 Gamma0.038 Theoretical5.1 Ask6.4 Theta-0.0578 Intrinsic Value1.54 Volume0 Vega0.051 Time Value1.96 Open Interest1 Rho-0.0211 Delta / Theta8.799
4.05	0%	1.2	3.6	0	44.00	0	0%	4.5	7	0
TARK Call 44.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: 0% SymbolTARK\|20260821\|44.00C Delta0.4273 Imp Vol0.6721 Bid1.2 Gamma0.0457 Theoretical2.4 Ask3.6 Theta-0.0497 Intrinsic Value-2.54 Volume0 Vega0.0502 Time Value6.59 Open Interest1 Rho0.0146 Delta / Theta-8.5952 TARK Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260821\|44.00P Delta-0.5434 Imp Vol0.8287 Bid4.5 Gamma0.0376 Theoretical5.75 Ask7 Theta-0.0576 Intrinsic Value2.54 Volume0 Vega0.0507 Time Value-2.54 Open Interest4 Rho-0.0225 Delta / Theta9.4287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 2X Innovation	41.46	-1.36	-3.18%
	Futuro PP	0.000	0.000	0.00%