Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.92 +0.41 +1.06%

14/05 - Closed. Currency in USD

After Hours

38.47

-0.45

-1.16%

23:07:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 278,253
Bid/Ask: 0.00 / 0.00
Day's Range: 38.17 - 40.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	29.9	0	10.00	0.24	0%	0	0.75	0
TARK Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|10.00C Delta0.9799 Imp Vol11.0762 Bid27.6 Gamma0.0015 Theoretical28.75 Ask29.9 Theta-0.3837 Intrinsic Value28.59 Volume0 Vega0.0014 Time Value-28.59 Open Interest0 Rho0.0005 Delta / Theta-2.5539 TARK Put 10.00 Exp: May 16, 2025 Last: 0.24 Chg.: 0% SymbolTARK\|20250516\|10.00P Delta-0.0222 Imp Vol11.4734 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.4317 Intrinsic Value-28.59 Volume0 Vega0.0015 Time Value28.83 Open Interest2 Rho-0.0001 Delta / Theta0.0515
0	0%	22.6	24.9	0	15.00	0.77	0%	0	0.75	0
TARK Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|15.00C Delta0.971 Imp Vol7.9369 Bid22.6 Gamma0.0029 Theoretical23.75 Ask24.9 Theta-0.3752 Intrinsic Value23.59 Volume0 Vega0.0019 Time Value-23.59 Open Interest0 Rho0.0007 Delta / Theta-2.5879 TARK Put 15.00 Exp: May 16, 2025 Last: 0.77 Chg.: 0% SymbolTARK\|20250516\|15.00P Delta-0.0323 Imp Vol8.2341 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.4229 Intrinsic Value-23.59 Volume0 Vega0.0021 Time Value24.36 Open Interest1 Rho-0.0001 Delta / Theta0.0763
0	0%	18.5	20.9	0	19.00	0.04	0%	0	1.35	0
TARK Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|19.00C Delta0.9662 Imp Vol5.9201 Bid18.5 Gamma0.0045 Theoretical19.7 Ask20.9 Theta-0.3186 Intrinsic Value19.59 Volume0 Vega0.0021 Time Value-19.59 Open Interest0 Rho0.001 Delta / Theta-3.0326 TARK Put 19.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolTARK\|20250516\|19.00P Delta-0.0593 Imp Vol7.3967 Bid0 Gamma0.0056 Theoretical0.68 Ask1.35 Theta-0.6206 Intrinsic Value-19.59 Volume0 Vega0.0034 Time Value19.63 Open Interest4 Rho-0.0001 Delta / Theta0.0955
					38.59	Price @ May 14, 2025 18:21 GMT
1	0%	0.2	2	1	39.00	0	0%	0.25	2	0
TARK Call 39.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolTARK\|20250516\|39.00C Delta0.4457 Imp Vol1.1031 Bid0.2 Gamma0.126 Theoretical1 Ask2 Theta-0.312 Intrinsic Value-0.41 Volume1 Vega0.0112 Time Value1.41 Open Interest0 Rho0.0009 Delta / Theta-1.4286 TARK Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|39.00P Delta-0.5987 Imp Vol0.7116 Bid0.25 Gamma0.1913 Theoretical1.13 Ask2 Theta-0.1932 Intrinsic Value0.41 Volume0 Vega0.011 Time Value-0.41 Open Interest0 Rho-0.0011 Delta / Theta3.0986
0	0%	0.1	1.45	0	40.00	0	0%	0.95	2.7	0
TARK Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|40.00C Delta0.3473 Imp Vol1.2279 Bid0.1 Gamma0.1058 Theoretical0.78 Ask1.45 Theta-0.324 Intrinsic Value-1.41 Volume0 Vega0.0105 Time Value1.41 Open Interest0 Rho0.0007 Delta / Theta-1.0719 TARK Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|40.00P Delta-0.7698 Imp Vol0.7058 Bid0.95 Gamma0.1517 Theoretical1.83 Ask2.7 Theta-0.1495 Intrinsic Value1.41 Volume0 Vega0.0086 Time Value-1.41 Open Interest0 Rho-0.0014 Delta / Theta5.1494
0.03	0%	0	0.75	0	45.00	0	0%	5.2	7.8	0
TARK Call 45.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolTARK\|20250516\|45.00C Delta0.1446 Imp Vol1.885 Bid0 Gamma0.0424 Theoretical0.37 Ask0.75 Theta-0.3057 Intrinsic Value-6.41 Volume0 Vega0.0065 Time Value6.44 Open Interest1 Rho0.0003 Delta / Theta-0.4732 TARK Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250516\|45.00P Delta-0.7307 Imp Vol2.9427 Bid5.2 Gamma0.0395 Theoretical7.8 Ask7.8 Theta-0.6875 Intrinsic Value6.41 Volume0 Vega0.0094 Time Value-6.41 Open Interest0 Rho-0.0016 Delta / Theta1.063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,889.0	-162.1	-0.39%
US 500	5,882.4	-10.2	-0.17%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.01	-0.81	-1.23%
Crude Oil WTI	62.05	-1.10	-1.74%
Gold	3,193.40	+5.10	+0.16%
Silver	32.395	-0.049	-0.15%
Copper	4.6500	+0.0062	+0.13%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.537	+0.009	+0.20%
U.S. 5Y	4.165	+0.003	+0.07%
U.S. 2Y	4.049	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 2X Innovation	38.92	+0.41	+1.06%
Mercer Passive Gl.	120,520	-1385	-1.14%
UTI Wealth Builde.	72.606	+0.167	+0.23%
Prudential Global.	4.221	-0.035	-0.82%
Danske Invest Eur.	243.750	-0.450	-0.18%
ITAÚ FLEXPREV REN.	45.101	-0.009	-0.02%
WisdomTree Global.	1,880.40	-10.70	-0.57%
FolioBeyond Enhan.	19.67	0.00	0.00%