Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.90 -2.19 -5.60%

05/06 - Closed. Currency in USD

After Hours

36.91

0.01

0.03%

0:38:16 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 159,113
Bid/Ask: 0.00 / 0.00
Day's Range: 35.96 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	27.9	0	10.00	0	0%	0	1.1	0
TARK Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|10.00C Delta0.9578 Imp Vol5.5 Bid25.4 Gamma0.0022 Theoretical27.9 Ask27.9 Theta-0.1237 Intrinsic Value26.9 Volume0 Vega0.0067 Time Value-26.9 Open Interest0 Rho0.003 Delta / Theta-7.7455 TARK Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|10.00P Delta-0.0295 Imp Vol4.4812 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0745 Intrinsic Value-26.9 Volume0 Vega0.005 Time Value26.9 Open Interest0 Rho-0.0006 Delta / Theta0.3962
0	0%	20.6	22.9	0	15.00	0	0%	0	1.1	0
TARK Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|15.00C Delta0.9366 Imp Vol3.9174 Bid20.6 Gamma0.0043 Theoretical22.9 Ask22.9 Theta-0.1222 Intrinsic Value21.9 Volume0 Vega0.0093 Time Value-21.9 Open Interest0 Rho0.0047 Delta / Theta-7.6621 TARK Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|15.00P Delta-0.0435 Imp Vol3.1882 Bid0 Gamma0.0039 Theoretical0.55 Ask1.1 Theta-0.0728 Intrinsic Value-21.9 Volume0 Vega0.0069 Time Value21.9 Open Interest0 Rho-0.0008 Delta / Theta0.5979
0	0%	19.3	19.9	0	17.24	0.15	0%	0	0.2	0
TARK Call 17.24 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|17.24C Delta0.9858 Imp Vol1.8679 Bid19.3 Gamma0.0026 Theoretical19.6 Ask19.9 Theta-0.0187 Intrinsic Value19.66 Volume0 Vega0.0027 Time Value-19.66 Open Interest61 Rho0.0068 Delta / Theta-52.6146 TARK Put 17.24 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolTARK\|20250620\|17.24P Delta-0.0168 Imp Vol1.9389 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.02 Intrinsic Value-19.66 Volume0 Vega0.0031 Time Value19.81 Open Interest6 Rho-0.0003 Delta / Theta0.8396
					36.9	Price @ Jun 05, 2025 20:14 GMT
0	0%	1.4	3.6	0	37.24	0	0%	1.65	3.8	0
TARK Call 37.24 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|37.24C Delta0.5108 Imp Vol0.9102 Bid1.4 Gamma0.0589 Theoretical2.5 Ask3.6 Theta-0.092 Intrinsic Value-0.34 Volume0 Vega0.0297 Time Value0.34 Open Interest0 Rho0.0067 Delta / Theta-5.5514 TARK Put 37.24 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|37.24P Delta-0.4956 Imp Vol0.8349 Bid1.65 Gamma0.0643 Theoretical2.72 Ask3.8 Theta-0.0805 Intrinsic Value0.34 Volume0 Vega0.0297 Time Value-0.34 Open Interest0 Rho-0.0074 Delta / Theta6.1546
0	0%	0.8	2.75	0	39.74	0	0%	3.2	5.6	0
TARK Call 39.74 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|39.74C Delta0.3865 Imp Vol0.9796 Bid0.8 Gamma0.0525 Theoretical1.78 Ask2.75 Theta-0.0945 Intrinsic Value-2.84 Volume0 Vega0.0285 Time Value2.84 Open Interest36 Rho0.0051 Delta / Theta-4.0893 TARK Put 39.74 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|39.74P Delta-0.6387 Imp Vol0.8654 Bid3.2 Gamma0.0583 Theoretical4.4 Ask5.6 Theta-0.0777 Intrinsic Value2.84 Volume0 Vega0.0279 Time Value-2.84 Open Interest2 Rho-0.0093 Delta / Theta8.2188
1.45	0%	0.1	1.5	0	42.24	0	0%	5	7.6	0
TARK Call 42.24 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolTARK\|20250620\|42.24C Delta0.2357 Imp Vol0.8447 Bid0.1 Gamma0.0489 Theoretical0.8 Ask1.5 Theta-0.0655 Intrinsic Value-5.34 Volume0 Vega0.0229 Time Value6.79 Open Interest7 Rho0.0032 Delta / Theta-3.6001 TARK Put 42.24 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTARK\|20250620\|42.24P Delta-0.7592 Imp Vol0.8674 Bid5 Gamma0.0485 Theoretical6.3 Ask7.6 Theta-0.0639 Intrinsic Value5.34 Volume0 Vega0.0232 Time Value-5.34 Open Interest0 Rho-0.0107 Delta / Theta11.8808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,492.5	+172.8	+0.41%
US 500	5,964.1	+24.8	+0.42%
FTSE 100	8,824.47	+13.43	+0.15%
DAX	24,260.34	-63.97	-0.26%
South Africa Top 40	88,941.80	+145.68	+0.16%

Brent Oil	65.03	-0.31	-0.47%
Crude Oil WTI	63.01	-0.36	-0.57%
Gold	3,385.10	+10.00	+0.30%
Silver	36.298	+0.492	+1.38%
Copper	4.8692	-0.0638	-1.29%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5950	-0.0330	-0.71%
Germany 10Y	2.5400	-0.0480	-1.85%
U.S. 10Y	4.374	-0.019	-0.43%
U.S. 5Y	3.977	-0.012	-0.30%
U.S. 2Y	3.910	-0.014	-0.36%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 2X Innovation	36.90	-2.19	-5.60%
SG Enel SpA 25Oct.	1,004.950	0.000	0.00%
BNP PARIBAS ARBIT.	0.45	0.00	0.00%
IP Balanced Fund .	19.121	+0.070	+0.37%
JPMorgan Funds .	160.220	+1.200	+0.75%
Neuberger Berman .	12.27	-0.00	0.00%
BNP Call 473.76 E.	3.625	0.000	0.00%
PostFinance Fonds.	129.250	+0.100	+0.08%