Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.33 -3.12 -7.91%

21/10 - Closed. Currency in USD

After Hours

36.97

+0.64

+1.76%

0:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 395,240
Bid/Ask: 0.00 / 0.00
Day's Range: 36.33 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	12.1	13.7	0	26.00	2.05	24.24%	1.5	2.2	4
TEMT Call 26.00 Exp: Nov 21, 2025 Last: 16.5 Chg.: 0% SymbolTEMT\|20251121\|26.00C Delta0.8177 Imp Vol1.8007 Bid12.1 Gamma0.0139 Theoretical12.9 Ask13.7 Theta-0.0832 Intrinsic Value10.33 Volume0 Vega0.028 Time Value6.17 Open Interest2 Rho0.0143 Delta / Theta-9.8228 TEMT Put 26.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 24.24% SymbolTEMT\|20251121\|26.00P Delta-0.1725 Imp Vol1.6443 Bid1.5 Gamma0.0147 Theoretical2.05 Ask2.2 Theta-0.0709 Intrinsic Value-10.33 Volume4 Vega0.027 Time Value12.38 Open Interest49 Rho-0.0064 Delta / Theta2.4344
0	0%	11.4	13.1	0	27.00	2.3	0%	1.7	2.95	1
TEMT Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20251121\|27.00C Delta0.7984 Imp Vol1.795 Bid11.4 Gamma0.0148 Theoretical12.25 Ask13.1 Theta-0.0882 Intrinsic Value9.33 Volume0 Vega0.0298 Time Value-9.33 Open Interest0 Rho0.0142 Delta / Theta-9.0567 TEMT Put 27.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolTEMT\|20251121\|27.00P Delta-0.1915 Imp Vol1.6152 Bid1.7 Gamma0.016 Theoretical2.3 Ask2.95 Theta-0.0742 Intrinsic Value-9.33 Volume1 Vega0.0289 Time Value11.63 Open Interest3 Rho-0.0071 Delta / Theta2.5788
0	0%	10.8	12.5	0	28.00	2.65	0%	2.05	3	0
TEMT Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20251121\|28.00C Delta0.7782 Imp Vol1.7973 Bid10.8 Gamma0.0156 Theoretical11.65 Ask12.5 Theta-0.0932 Intrinsic Value8.33 Volume0 Vega0.0315 Time Value-8.33 Open Interest0 Rho0.0141 Delta / Theta-8.3481 TEMT Put 28.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolTEMT\|20251121\|28.00P Delta-0.2106 Imp Vol1.5721 Bid2.05 Gamma0.0174 Theoretical2.53 Ask3 Theta-0.0765 Intrinsic Value-8.33 Volume0 Vega0.0306 Time Value10.98 Open Interest22 Rho-0.0078 Delta / Theta2.7548
					36.33	Price @ Oct 21, 2025 20:57 GMT
9.9	0%	6.4	7.9	0	37.00	6.5	1.56%	6.6	8.1	3
TEMT Call 37.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 0% SymbolTEMT\|20251121\|37.00C Delta0.5902 Imp Vol1.7622 Bid6.4 Gamma0.0208 Theoretical7.15 Ask7.9 Theta-0.1186 Intrinsic Value-0.67 Volume0 Vega0.0412 Time Value10.57 Open Interest2 Rho0.0121 Delta / Theta-4.9765 TEMT Put 37.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 1.56% SymbolTEMT\|20251121\|37.00P Delta-0.4159 Imp Vol1.6773 Bid6.6 Gamma0.022 Theoretical7.35 Ask8.1 Theta-0.1095 Intrinsic Value0.67 Volume3 Vega0.0413 Time Value5.83 Open Interest6 Rho-0.0163 Delta / Theta3.7979
6.6	0%	6.1	7.5	0	38.00	6.7	0%	7.1	8.9	0
TEMT Call 38.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolTEMT\|20251121\|38.00C Delta0.5704 Imp Vol1.7685 Bid6.1 Gamma0.021 Theoretical6.8 Ask7.5 Theta-0.1202 Intrinsic Value-1.67 Volume0 Vega0.0416 Time Value8.27 Open Interest5 Rho0.0118 Delta / Theta-4.7456 TEMT Put 38.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolTEMT\|20251121\|38.00P Delta-0.4367 Imp Vol1.6851 Bid7.1 Gamma0.0221 Theoretical8 Ask8.9 Theta-0.111 Intrinsic Value1.67 Volume0 Vega0.0417 Time Value5.03 Open Interest19 Rho-0.0173 Delta / Theta3.934
9	0%	5.6	7.2	0	39.00	7.4	0%	7.8	9.5	0
TEMT Call 39.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolTEMT\|20251121\|39.00C Delta0.5496 Imp Vol1.7582 Bid5.6 Gamma0.0213 Theoretical6.4 Ask7.2 Theta-0.1204 Intrinsic Value-2.67 Volume0 Vega0.0419 Time Value11.67 Open Interest4 Rho0.0115 Delta / Theta-4.5648 TEMT Put 39.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolTEMT\|20251121\|39.00P Delta-0.4575 Imp Vol1.688 Bid7.8 Gamma0.0222 Theoretical8.65 Ask9.5 Theta-0.1119 Intrinsic Value2.67 Volume0 Vega0.042 Time Value4.73 Open Interest6 Rho-0.0181 Delta / Theta4.0889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,944.3	+19.6	+0.04%
US 500	6,733.6	-1.7	-0.03%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.66	+0.65	+1.07%
Crude Oil WTI	57.55	+0.31	+0.54%
Gold	4,118.26	+9.16	+0.22%
Silver	47.785	+0.081	+0.17%
Copper	4.9388	-0.0135	-0.27%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.964	+0.003	+0.08%
U.S. 5Y	3.564	+0.004	+0.11%
U.S. 2Y	3.457	+0.002	+0.06%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long TEM.	36.33	-3.12	-7.91%
Allegro Moderate .	14.760	+0.092	+0.63%
Scotia Solución 4.	3.103	-0.009	-0.28%
Principal Core Pl.	9.28	+0.02	+0.22%
Great Wall Active.	1.550	+0.021	+1.35%
Fidelity Funds - .	37.370	+0.150	+0.40%
FundLogic Alterna.	116.57	+0.00	+0.00%
Pingan Investment.	0.022	0.000	0.00%