Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.59 -1.24 -8.36%

23/01 - Closed. Currency in USD

After Hours

13.77

+0.18

+1.32%

1:39:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 669,875
Bid/Ask: 0.00 / 0.00
Day's Range: 13.36 - 15.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.5	0	5.00	0	0%	0	0.9	0
TEMT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00C Delta0.9538 Imp Vol2.7851 Bid8.2 Gamma0.0093 Theoretical8.85 Ask9.5 Theta-0.0185 Intrinsic Value8.56 Volume0 Vega0.0036 Time Value-8.56 Open Interest0 Rho0.0031 Delta / Theta-51.5703 TEMT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00P Delta-0.0741 Imp Vol4.1357 Bid0 Gamma0.009 Theoretical0.9 Ask0.9 Theta-0.0387 Intrinsic Value-8.56 Volume0 Vega0.0053 Time Value8.56 Open Interest0 Rho-0.0013 Delta / Theta1.913
0	0%	7.3	8.6	0	6.00	0	0%	0	0.95	0
TEMT Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00C Delta0.9346 Imp Vol2.5514 Bid7.3 Gamma0.0133 Theoretical7.95 Ask8.6 Theta-0.0223 Intrinsic Value7.56 Volume0 Vega0.0048 Time Value-7.56 Open Interest0 Rho0.0036 Delta / Theta-41.9815 TEMT Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00P Delta-0.0932 Imp Vol3.5714 Bid0 Gamma0.0124 Theoretical0.95 Ask0.95 Theta-0.0397 Intrinsic Value-7.56 Volume0 Vega0.0063 Time Value7.56 Open Interest0 Rho-0.0015 Delta / Theta2.3463
0	0%	6.2	7.6	0	7.00	0	0%	0	0.95	0
TEMT Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00C Delta0.927 Imp Vol2.049 Bid6.2 Gamma0.018 Theoretical6.9 Ask7.6 Theta-0.0196 Intrinsic Value6.56 Volume0 Vega0.0052 Time Value-6.56 Open Interest0 Rho0.0043 Delta / Theta-47.2532 TEMT Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00P Delta-0.1131 Imp Vol3.0337 Bid0 Gamma0.0168 Theoretical0.95 Ask0.95 Theta-0.0388 Intrinsic Value-6.56 Volume0 Vega0.0072 Time Value6.56 Open Interest0 Rho-0.0017 Delta / Theta2.9149
					13.56	Price @ Jan 23, 2026 20:28 GMT
3.25	0%	1.45	2.55	0	14.00	1.93	-3.5%	1.4	2.45	6
TEMT Call 14.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolTEMT\|20260220\|14.00C Delta0.5513 Imp Vol1.4534 Bid1.45 Gamma0.0725 Theoretical2 Ask2.55 Theta-0.0391 Intrinsic Value-0.44 Volume0 Vega0.0149 Time Value3.69 Open Interest14 Rho0.0042 Delta / Theta-14.0958 TEMT Put 14.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -3.5% SymbolTEMT\|20260220\|14.00P Delta-0.4752 Imp Vol1.1353 Bid1.4 Gamma0.0936 Theoretical1.93 Ask2.45 Theta-0.0296 Intrinsic Value0.44 Volume6 Vega0.0149 Time Value1.49 Open Interest95 Rho-0.0055 Delta / Theta16.0552
1.75	-12.5%	0.8	2.25	8	15.00	2.1	0%	1.85	3.1	0
TEMT Call 15.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -12.5% SymbolTEMT\|20260220\|15.00C Delta0.4916 Imp Vol1.5258 Bid0.8 Gamma0.0696 Theoretical1.75 Ask2.25 Theta-0.0413 Intrinsic Value-1.44 Volume8 Vega0.015 Time Value3.19 Open Interest12 Rho0.0038 Delta / Theta-11.9033 TEMT Put 15.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolTEMT\|20260220\|15.00P Delta-0.5737 Imp Vol1.0708 Bid1.85 Gamma0.0978 Theoretical2.48 Ask3.1 Theta-0.0273 Intrinsic Value1.44 Volume0 Vega0.0147 Time Value0.66 Open Interest4 Rho-0.0065 Delta / Theta21.0134
0.8	0%	0.8	1.95	0	16.00	2.28	0%	2.5	3.7	0
TEMT Call 16.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTEMT\|20260220\|16.00C Delta0.4231 Imp Vol1.4753 Bid0.8 Gamma0.0707 Theoretical1.38 Ask1.95 Theta-0.0392 Intrinsic Value-2.44 Volume0 Vega0.0147 Time Value3.24 Open Interest38 Rho0.0033 Delta / Theta-10.8023 TEMT Put 16.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolTEMT\|20260220\|16.00P Delta-0.6752 Imp Vol1.0002 Bid2.5 Gamma0.0963 Theoretical3.1 Ask3.7 Theta-0.0232 Intrinsic Value2.44 Volume0 Vega0.0135 Time Value-0.16 Open Interest26 Rho-0.0073 Delta / Theta29.1482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long TEM.	13.59	-1.24	-8.36%
LPEN	0.04	0.00	0.00%
KG	0.446	+0.016	+3.72%
CAE	45.47	-0.53	-1.15%