Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.46 +1.59 +5.92%

29/08 - Closed. Currency in USD

After Hours

28.31

-0.15

-0.53%

0:56:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 775,886
Bid/Ask: 0.00 / 0.00
Day's Range: 25.90 - 28.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.4	0	13.00	0.57	0%	0	0.95	0
TEMT Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20250919\|13.00C Delta0.9869 Imp Vol1.6151 Bid14.7 Gamma0.0031 Theoretical15.55 Ask16.4 Theta-0.0103 Intrinsic Value15.46 Volume0 Vega0.0023 Time Value-15.46 Open Interest0 Rho0.0072 Delta / Theta-95.3784 TEMT Put 13.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolTEMT\|20250919\|13.00P Delta-0.0523 Imp Vol2.4697 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0427 Intrinsic Value-15.46 Volume0 Vega0.0073 Time Value16.03 Open Interest10 Rho-0.001 Delta / Theta1.2249
5.5	0%	13.7	15.4	0	14.00	0.75	0%	0	0.95	0
TEMT Call 14.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolTEMT\|20250919\|14.00C Delta0.9861 Imp Vol1.4662 Bid13.7 Gamma0.0035 Theoretical14.55 Ask15.4 Theta-0.0101 Intrinsic Value14.46 Volume0 Vega0.0024 Time Value-8.96 Open Interest53 Rho0.0078 Delta / Theta-98.0313 TEMT Put 14.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolTEMT\|20250919\|14.00P Delta-0.0571 Imp Vol2.2706 Bid0 Gamma0.0074 Theoretical0.48 Ask0.95 Theta-0.0421 Intrinsic Value-14.46 Volume0 Vega0.0078 Time Value15.21 Open Interest45 Rho-0.0011 Delta / Theta1.3578
13.33	0%	12.7	14.2	0	15.00	0.65	0%	0.05	0.55	0
TEMT Call 15.00 Exp: Sep 19, 2025 Last: 13.33 Chg.: 0% SymbolTEMT\|20250919\|15.00C Delta0.9233 Imp Vol2.3354 Bid12.7 Gamma0.009 Theoretical14.2 Ask14.2 Theta-0.0561 Intrinsic Value13.46 Volume0 Vega0.0098 Time Value-0.13 Open Interest3 Rho0.0069 Delta / Theta-16.4687 TEMT Put 15.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolTEMT\|20250919\|15.00P Delta-0.0478 Imp Vol1.8554 Bid0.05 Gamma0.0079 Theoretical0.3 Ask0.55 Theta-0.0298 Intrinsic Value-13.46 Volume0 Vega0.0068 Time Value14.11 Open Interest88 Rho-0.0009 Delta / Theta1.6026
					28.46	Price @ Aug 29, 2025 20:57 GMT
2.85	0%	2.6	3.8	0	29.00	3.4	0%	3.3	4.6	0
TEMT Call 29.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolTEMT\|20250919\|29.00C Delta0.5383 Imp Vol1.2536 Bid2.6 Gamma0.0464 Theoretical3.2 Ask3.8 Theta-0.0823 Intrinsic Value-0.54 Volume0 Vega0.0271 Time Value3.39 Open Interest4 Rho0.007 Delta / Theta-6.537 TEMT Put 29.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolTEMT\|20250919\|29.00P Delta-0.456 Imp Vol1.3557 Bid3.3 Gamma0.0429 Theoretical3.95 Ask4.6 Theta-0.0856 Intrinsic Value0.54 Volume0 Vega0.0271 Time Value2.86 Open Interest1 Rho-0.0084 Delta / Theta5.3247
2.7	0%	2.5	3.5	2	30.00	5.1	0%	4	5	0
TEMT Call 30.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolTEMT\|20250919\|30.00C Delta0.4894 Imp Vol1.2154 Bid2.5 Gamma0.0481 Theoretical2.7 Ask3.5 Theta-0.0801 Intrinsic Value-1.54 Volume2 Vega0.0272 Time Value4.24 Open Interest16 Rho0.0065 Delta / Theta-6.1096 TEMT Put 30.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolTEMT\|20250919\|30.00P Delta-0.4995 Imp Vol1.3359 Bid4 Gamma0.0438 Theoretical4.5 Ask5 Theta-0.0847 Intrinsic Value1.54 Volume0 Vega0.0272 Time Value3.56 Open Interest16 Rho-0.0091 Delta / Theta5.8954
2.22	0%	1.9	3.3	0	31.00	0	0%	4.7	5.9	0
TEMT Call 31.00 Exp: Sep 19, 2025 Last: 2.22 Chg.: 0% SymbolTEMT\|20250919\|31.00C Delta0.4572 Imp Vol1.3091 Bid1.9 Gamma0.0444 Theoretical2.6 Ask3.3 Theta-0.0856 Intrinsic Value-2.54 Volume0 Vega0.0271 Time Value4.76 Open Interest1 Rho0.006 Delta / Theta-5.34 TEMT Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20250919\|31.00P Delta-0.5333 Imp Vol1.3937 Bid4.7 Gamma0.0419 Theoretical5.3 Ask5.9 Theta-0.088 Intrinsic Value2.54 Volume0 Vega0.0271 Time Value-2.54 Open Interest0 Rho-0.0098 Delta / Theta6.0598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long TEM.	28.46	+1.59	+5.92%
Danske Invest Nye.	152.280	+0.080	+0.05%
TIRU	54.05	0.00	0.00%
BlackRock Strateg.	1,202.140	-0.280	-0.02%
CCB Principal Mon.	1.000	0.000	0.00%
Direxion Daily S .	24.96	+0.10	+0.40%
SYAI	0.13	-0.01	-7.69%
Amundi Funds - Bo.	962.930	+0.230	+0.02%