Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.38 -2.95 -8.12%

22/10 - Closed. Currency in USD

Pre Market

34.39

+1.01

+3.03%

10:15:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 658,873
Bid/Ask: 0.00 / 0.00
Day's Range: 30.70 - 38.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	9.5	11.2	0	26.00	3	46.34%	2.1	3.7	22
TEMT Call 26.00 Exp: Nov 21, 2025 Last: 16.5 Chg.: 0% SymbolTEMT\|20251121\|26.00C Delta0.7746 Imp Vol1.761 Bid9.5 Gamma0.0178 Theoretical10.35 Ask11.2 Theta-0.0861 Intrinsic Value7.38 Volume0 Vega0.0287 Time Value9.12 Open Interest2 Rho0.0127 Delta / Theta-9.0001 TEMT Put 26.00 Exp: Nov 21, 2025 Last: 3 Chg.: 46.34% SymbolTEMT\|20251121\|26.00P Delta-0.2273 Imp Vol1.8006 Bid2.1 Gamma0.0175 Theoretical3 Ask3.7 Theta-0.0856 Intrinsic Value-7.38 Volume22 Vega0.0289 Time Value10.38 Open Interest53 Rho-0.0078 Delta / Theta2.6566
0	0%	8.9	10.6	0	27.00	2.3	0%	2.35	3.8	0
TEMT Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20251121\|27.00C Delta0.7517 Imp Vol1.755 Bid8.9 Gamma0.0189 Theoretical9.75 Ask10.6 Theta-0.0904 Intrinsic Value6.38 Volume0 Vega0.0303 Time Value-6.38 Open Interest0 Rho0.0126 Delta / Theta-8.3201 TEMT Put 27.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolTEMT\|20251121\|27.00P Delta-0.2462 Imp Vol1.6862 Bid2.35 Gamma0.0196 Theoretical3.08 Ask3.8 Theta-0.0836 Intrinsic Value-6.38 Volume0 Vega0.0302 Time Value8.68 Open Interest4 Rho-0.0083 Delta / Theta2.944
0	0%	8.3	10.1	0	28.00	3.1	0%	3	4.7	3
TEMT Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20251121\|28.00C Delta0.7283 Imp Vol1.7562 Bid8.3 Gamma0.0197 Theoretical9.2 Ask10.1 Theta-0.0946 Intrinsic Value5.38 Volume0 Vega0.0317 Time Value-5.38 Open Interest0 Rho0.0124 Delta / Theta-7.6971 TEMT Put 28.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolTEMT\|20251121\|28.00P Delta-0.2665 Imp Vol1.5569 Bid3 Gamma0.0221 Theoretical3.1 Ask4.7 Theta-0.0804 Intrinsic Value-5.38 Volume3 Vega0.0314 Time Value8.48 Open Interest22 Rho-0.0087 Delta / Theta3.3164
					33.38	Price @ Oct 22, 2025 20:57 GMT
6	0%	5.5	7.1	5	34.00	4.71	0%	6.5	7.8	0
TEMT Call 34.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolTEMT\|20251121\|34.00C Delta0.5805 Imp Vol1.6397 Bid5.5 Gamma0.0249 Theoretical6 Ask7.1 Theta-0.1037 Intrinsic Value-0.62 Volume5 Vega0.0374 Time Value6.62 Open Interest3 Rho0.011 Delta / Theta-5.5971 TEMT Put 34.00 Exp: Nov 21, 2025 Last: 4.71 Chg.: 0% SymbolTEMT\|20251121\|34.00P Delta-0.4095 Imp Vol1.8101 Bid6.5 Gamma0.0225 Theoretical7.15 Ask7.8 Theta-0.1102 Intrinsic Value0.62 Volume0 Vega0.0372 Time Value4.09 Open Interest26 Rho-0.0146 Delta / Theta3.7169
7	0%	5.1	7	0	35.00	5	0%	7.1	8.5	0
TEMT Call 35.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolTEMT\|20251121\|35.00C Delta0.5651 Imp Vol1.7541 Bid5.1 Gamma0.0235 Theoretical6.05 Ask7 Theta-0.1116 Intrinsic Value-1.62 Volume0 Vega0.0377 Time Value8.62 Open Interest1 Rho0.0105 Delta / Theta-5.0653 TEMT Put 35.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolTEMT\|20251121\|35.00P Delta-0.4308 Imp Vol1.8173 Bid7.1 Gamma0.0226 Theoretical7.8 Ask8.5 Theta-0.1117 Intrinsic Value1.62 Volume0 Vega0.0376 Time Value3.38 Open Interest4 Rho-0.0155 Delta / Theta3.8556
4	0%	4.8	6.2	0	36.00	6	0%	7.8	9.1	0
TEMT Call 36.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolTEMT\|20251121\|36.00C Delta0.5383 Imp Vol1.7029 Bid4.8 Gamma0.0244 Theoretical5.5 Ask6.2 Theta-0.1093 Intrinsic Value-2.62 Volume0 Vega0.038 Time Value6.62 Open Interest6 Rho0.0102 Delta / Theta-4.9273 TEMT Put 36.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolTEMT\|20251121\|36.00P Delta-0.4521 Imp Vol1.8189 Bid7.8 Gamma0.0228 Theoretical8.45 Ask9.1 Theta-0.1126 Intrinsic Value2.62 Volume0 Vega0.0379 Time Value3.38 Open Interest7 Rho-0.0164 Delta / Theta4.0138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,651.13	+27.37	+0.49%
NSE All Share	154,438.80	+702.54	+0.46%
US 30	46,565.0	-25.4	-0.05%
US 500	6,704.4	+5.0	+0.07%
FTSE 100	9,565.15	+50.15	+0.53%
DAX	24,117.03	-40.74	-0.17%
South Africa Top 40	102,926.46	+1438.55	+1.42%

Brent Oil	65.83	+3.24	+5.18%
Crude Oil WTI	61.75	+3.25	+5.56%
Gold	4,122.44	+57.04	+1.40%
Silver	48.673	+0.992	+2.08%
Copper	5.0750	+0.0795	+1.59%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4310	+0.0010	+0.02%
Germany 10Y	2.5792	+0.0182	+0.71%
U.S. 10Y	3.994	+0.042	+1.06%
U.S. 5Y	3.588	+0.035	+0.99%
U.S. 2Y	3.468	+0.023	+0.67%

Fidelitybk	19.950	+0.150	+0.76%
Zenith Bank	68.00	+0.45	+0.67%
UBA	42.90	+0.10	+0.23%
First HoldCo	33.30	-0.20	-0.60%
Guaranty Trust Holding	93.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	647.00	+8.00	+1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long TEM.	33.38	-2.95	-8.12%
Kfw Tf 2% Ot22 Us.	99.63	0.00	0.00%
Zed Omnifund Obbl.	15.332	+0.039	+0.26%
UBS Global CB Ope.	11,325.000	+64.000	+0.57%
Caixabank DP Juli.	10.030	0.000	0.00%
Dimensional Emerg.	73.59	+0.01	+0.01%
HuaAn New HengLi .	1.418	+0.001	+0.04%
TD Retirement Bal.	19.784	-0.034	-0.17%