Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.92 +1.09 +6.13%

19:00:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 4,841,294
Bid/Ask: 0.00 / 0.00
Day's Range: 17.36 - 22.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.6	0	13.00	0.27	0%	0	0.85	0
TEMT Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20250815\|13.00C Delta0.9748 Imp Vol1.4599 Bid5.3 Gamma0.0154 Theoretical5.95 Ask6.6 Theta-0.0176 Intrinsic Value6.23 Volume0 Vega0.0015 Time Value-6.23 Open Interest0 Rho0.0024 Delta / Theta-55.5171 TEMT Put 13.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolTEMT\|20250815\|13.00P Delta-0.1104 Imp Vol2.5906 Bid0 Gamma0.0278 Theoretical0.43 Ask0.85 Theta-0.091 Intrinsic Value-6.23 Volume0 Vega0.0049 Time Value6.5 Open Interest116 Rho-0.0004 Delta / Theta1.2125
0	0%	4.2	5.8	0	14.00	0	0%	0	0.85	0
TEMT Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20250815\|14.00C Delta0.9478 Imp Vol1.4244 Bid4.2 Gamma0.0286 Theoretical5 Ask5.8 Theta-0.0299 Intrinsic Value5.23 Volume0 Vega0.0028 Time Value-5.23 Open Interest0 Rho0.0025 Delta / Theta-31.6569 TEMT Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEMT\|20250815\|14.00P Delta-0.1279 Imp Vol2.2099 Bid0 Gamma0.0362 Theoretical0.43 Ask0.85 Theta-0.0861 Intrinsic Value-5.23 Volume0 Vega0.0055 Time Value5.23 Open Interest0 Rho-0.0005 Delta / Theta1.4854
2.8	0%	3.3	4.9	0	15.00	0.25	-75%	0.2	0.35	45
TEMT Call 15.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolTEMT\|20250815\|15.00C Delta0.901 Imp Vol1.408 Bid3.3 Gamma0.0473 Theoretical4.1 Ask4.9 Theta-0.0474 Intrinsic Value4.23 Volume0 Vega0.0046 Time Value-1.43 Open Interest0 Rho0.0025 Delta / Theta-19.005 TEMT Put 15.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -75% SymbolTEMT\|20250815\|15.00P Delta-0.1158 Imp Vol1.5368 Bid0.2 Gamma0.0485 Theoretical0.25 Ask0.35 Theta-0.0558 Intrinsic Value-4.23 Volume45 Vega0.0051 Time Value4.48 Open Interest181 Rho-0.0004 Delta / Theta2.0764
					19.23	Price @ Aug 08, 2025 17:57 GMT
1.42	-5.33%	0.8	1.5	27	20.00	2.65	0%	1.6	2.7	0
TEMT Call 20.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: -5.33% SymbolTEMT\|20250815\|20.00C Delta0.4595 Imp Vol1.7862 Bid0.8 Gamma0.0849 Theoretical1.42 Ask1.5 Theta-0.1334 Intrinsic Value-0.77 Volume27 Vega0.0104 Time Value2.19 Open Interest39 Rho0.0014 Delta / Theta-3.4448 TEMT Put 20.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolTEMT\|20250815\|20.00P Delta-0.5715 Imp Vol1.4429 Bid1.6 Gamma0.1041 Theoretical2.15 Ask2.7 Theta-0.1046 Intrinsic Value0.77 Volume0 Vega0.0103 Time Value1.88 Open Interest47 Rho-0.0021 Delta / Theta5.4656
1.05	-4.55%	0.5	1.65	15	21.00	2.97	0%	2.3	3.4	10
TEMT Call 21.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -4.55% SymbolTEMT\|20250815\|21.00C Delta0.3773 Imp Vol1.7429 Bid0.5 Gamma0.0833 Theoretical1.05 Ask1.65 Theta-0.1245 Intrinsic Value-1.77 Volume15 Vega0.0099 Time Value2.82 Open Interest29 Rho0.0012 Delta / Theta-3.0305 TEMT Put 21.00 Exp: Aug 15, 2025 Last: 2.97 Chg.: 0% SymbolTEMT\|20250815\|21.00P Delta-0.6448 Imp Vol1.5759 Bid2.3 Gamma0.0904 Theoretical2.97 Ask3.4 Theta-0.1082 Intrinsic Value1.77 Volume10 Vega0.0097 Time Value1.2 Open Interest32 Rho-0.0024 Delta / Theta5.9592
0.4	0%	0.25	1	14	22.00	7	0%	3	4.2	0
TEMT Call 22.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolTEMT\|20250815\|22.00C Delta0.224 Imp Vol1.2866 Bid0.25 Gamma0.0888 Theoretical0.4 Ask1 Theta-0.0724 Intrinsic Value-2.77 Volume14 Vega0.0078 Time Value3.17 Open Interest55 Rho0.0007 Delta / Theta-3.0934 TEMT Put 22.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolTEMT\|20250815\|22.00P Delta-0.7475 Imp Vol1.429 Bid3 Gamma0.0856 Theoretical3.6 Ask4.2 Theta-0.0836 Intrinsic Value2.77 Volume0 Vega0.0084 Time Value4.23 Open Interest36 Rho-0.0027 Delta / Theta8.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,210.1	+241.4	+0.55%
US 500	6,391.4	+51.4	+0.81%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.56	+0.13	+0.20%
Crude Oil WTI	63.89	+0.01	+0.02%
Gold	3,459.50	+5.80	+0.17%
Silver	38.293	-0.002	0.00%
Copper	4.4775	+0.0790	+1.80%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6922	+0.0062	+0.23%
U.S. 10Y	4.280	+0.024	+0.56%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long TEM.	18.92	+1.09	+6.13%
Perpetual WFI-Per.	2.989	-0.001	-0.05%
Columbia Mid Cap .	14.21	-0.03	-0.21%
FDC	474.65	-2.30	-0.48%
SG ISSUER Call 35.	0.12	0.00	0.00%
ATHENA UI I	132.360	+0.130	+0.10%
Psagot Tel Bond S.	4,096	0	0.00%
Mercer Medium Ter.	113.520	+0.110	+0.10%