Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.56 -1.42 -6.77%

20/03 - Closed. Currency in USD

After Hours

19.58

+0.02

+0.10%

0:54:30 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 111,510
Bid/Ask: 0.00 / 0.00
Day's Range: 18.85 - 21.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.8	0	15.00	0	0%	0.3	2	0
TEMT Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260417\|15.00C Delta0.8157 Imp Vol1.3637 Bid4.2 Gamma0.036 Theoretical5.5 Ask6.8 Theta-0.0362 Intrinsic Value4.56 Volume0 Vega0.0144 Time Value-4.56 Open Interest0 Rho0.008 Delta / Theta-22.5487 TEMT Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260417\|15.00P Delta-0.1995 Imp Vol1.5329 Bid0.3 Gamma0.0337 Theoretical1.15 Ask2 Theta-0.041 Intrinsic Value-4.56 Volume0 Vega0.0151 Time Value4.56 Open Interest0 Rho-0.0035 Delta / Theta4.8662
0	0%	2.6	4.7	0	18.00	0.95	0%	1.2	2.8	0
TEMT Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260417\|18.00C Delta0.6616 Imp Vol1.3457 Bid2.6 Gamma0.0502 Theoretical3.65 Ask4.7 Theta-0.0485 Intrinsic Value1.56 Volume0 Vega0.0198 Time Value-1.56 Open Interest0 Rho0.0071 Delta / Theta-13.6309 TEMT Put 18.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolTEMT\|20260417\|18.00P Delta-0.3386 Imp Vol1.3242 Bid1.2 Gamma0.0511 Theoretical2 Ask2.8 Theta-0.0461 Intrinsic Value-1.56 Volume0 Vega0.0198 Time Value2.51 Open Interest1 Rho-0.0058 Delta / Theta7.3445
0	0%	2.45	4.2	0	19.00	2.85	0%	1.75	3.3	2
TEMT Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260417\|19.00C Delta0.6095 Imp Vol1.4235 Bid2.45 Gamma0.0498 Theoretical3.32 Ask4.2 Theta-0.0537 Intrinsic Value0.56 Volume0 Vega0.0208 Time Value-0.56 Open Interest0 Rho0.0066 Delta / Theta-11.3461 TEMT Put 19.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolTEMT\|20260417\|19.00P Delta-0.389 Imp Vol1.4882 Bid1.75 Gamma0.0476 Theoretical2.85 Ask3.3 Theta-0.0543 Intrinsic Value-0.56 Volume2 Vega0.0208 Time Value3.41 Open Interest0 Rho-0.0069 Delta / Theta7.1659
					21.43	Price @ Mar 20, 2026 15:30 GMT
0.58	0%	2.15	3.8	0	20.00	3.03	0%	2.35	3.9	0
TEMT Call 20.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolTEMT\|20260417\|20.00C Delta0.5612 Imp Vol1.4594 Bid2.15 Gamma0.0499 Theoretical2.97 Ask3.8 Theta-0.0565 Intrinsic Value-0.44 Volume0 Vega0.0214 Time Value1.02 Open Interest0 Rho0.0061 Delta / Theta-9.94 TEMT Put 20.00 Exp: Apr 17, 2026 Last: 3.03 Chg.: 0% SymbolTEMT\|20260417\|20.00P Delta-0.4472 Imp Vol1.3478 Bid2.35 Gamma0.0542 Theoretical3.12 Ask3.9 Theta-0.0505 Intrinsic Value0.44 Volume0 Vega0.0214 Time Value2.59 Open Interest2 Rho-0.0078 Delta / Theta8.8489
0	0%	1.7	3.3	0	21.00	2.8	0%	2.9	4.6	0
TEMT Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260417\|21.00C Delta0.5086 Imp Vol1.414 Bid1.7 Gamma0.0521 Theoretical2.5 Ask3.3 Theta-0.0553 Intrinsic Value-1.44 Volume0 Vega0.0216 Time Value1.44 Open Interest0 Rho0.0057 Delta / Theta-9.1969 TEMT Put 21.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolTEMT\|20260417\|21.00P Delta-0.499 Imp Vol1.3507 Bid2.9 Gamma0.0546 Theoretical3.75 Ask4.6 Theta-0.051 Intrinsic Value1.44 Volume0 Vega0.0216 Time Value1.36 Open Interest4 Rho-0.0087 Delta / Theta9.7889
4.6	0%	1.4	3.1	0	22.00	3.2	0%	3.6	5.2	0
TEMT Call 22.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolTEMT\|20260417\|22.00C Delta0.4665 Imp Vol1.4525 Bid1.4 Gamma0.0505 Theoretical2.25 Ask3.1 Theta-0.0565 Intrinsic Value-2.44 Volume0 Vega0.0215 Time Value7.04 Open Interest1 Rho0.0053 Delta / Theta-8.2498 TEMT Put 22.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolTEMT\|20260417\|22.00P Delta-0.5498 Imp Vol1.343 Bid3.6 Gamma0.0545 Theoretical4.4 Ask5.2 Theta-0.0502 Intrinsic Value2.44 Volume0 Vega0.0214 Time Value0.76 Open Interest1 Rho-0.0096 Delta / Theta10.9607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	19.56	-1.42	-6.77%