Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.05 -0.08 -0.47%

22/05 - Closed. Currency in USD

After Hours

16.95

-0.10

-0.59%

0:47:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 220,012
Bid/Ask: 0.00 / 0.00
Day's Range: 16.69 - 18.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	11.1	12.9	0	5.00	0	0%	0	0.4	0
TEMT Call 5.00 Exp: Jun 18, 2026 Last: 11.5 Chg.: 0% SymbolTEMT\|20260618\|5.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-0.55 Open Interest1 Rho0 Delta / Theta0 TEMT Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260618\|5.00P Delta-0.0274 Imp Vol2.9841 Bid0 Gamma0.0046 Theoretical0.2 Ask0.4 Theta-0.0161 Intrinsic Value-12.05 Volume0 Vega0.0029 Time Value12.05 Open Interest0 Rho-0.0005 Delta / Theta1.7007
0	0%	6.4	8.2	0	10.00	0	0%	0	0.8	0
TEMT Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260618\|10.00C Delta0.9369 Imp Vol1.4854 Bid6.4 Gamma0.018 Theoretical7.3 Ask8.2 Theta-0.0167 Intrinsic Value7.05 Volume0 Vega0.0057 Time Value-7.05 Open Interest0 Rho0.0064 Delta / Theta-56.2108 TEMT Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260618\|10.00P Delta-0.0866 Imp Vol1.7543 Bid0 Gamma0.0194 Theoretical0.4 Ask0.8 Theta-0.0236 Intrinsic Value-7.05 Volume0 Vega0.0073 Time Value7.05 Open Interest0 Rho-0.0013 Delta / Theta3.6692
0	0%	4.4	5.7	0	13.00	1.4	0%	0.35	1.05	0
TEMT Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260618\|13.00C Delta0.8051 Imp Vol1.5521 Bid4.4 Gamma0.0383 Theoretical5.05 Ask5.7 Theta-0.0376 Intrinsic Value4.05 Volume0 Vega0.0128 Time Value-4.05 Open Interest0 Rho0.0064 Delta / Theta-21.4124 TEMT Put 13.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolTEMT\|20260618\|13.00P Delta-0.1752 Imp Vol1.3375 Bid0.35 Gamma0.0416 Theoretical0.7 Ask1.05 Theta-0.0293 Intrinsic Value-4.05 Volume0 Vega0.012 Time Value5.45 Open Interest5 Rho-0.0025 Delta / Theta5.9799
					17	Price @ May 22, 2026 15:30 GMT
2.04	0%	2	2.75	0	18.00	2.76	0%	2.3	3.5	0
TEMT Call 18.00 Exp: Jun 18, 2026 Last: 2.04 Chg.: 0% SymbolTEMT\|20260618\|18.00C Delta0.5298 Imp Vol1.4864 Bid2 Gamma0.0577 Theoretical2.38 Ask2.75 Theta-0.0514 Intrinsic Value-0.95 Volume0 Vega0.0184 Time Value2.99 Open Interest16 Rho0.0049 Delta / Theta-10.2977 TEMT Put 18.00 Exp: Jun 18, 2026 Last: 2.76 Chg.: 0% SymbolTEMT\|20260618\|18.00P Delta-0.4905 Imp Vol1.2803 Bid2.3 Gamma0.0673 Theoretical2.9 Ask3.5 Theta-0.0429 Intrinsic Value0.95 Volume0 Vega0.0185 Time Value1.81 Open Interest12 Rho-0.007 Delta / Theta11.4356
1.4	0%	1.4	2.45	0	19.00	4.06	0%	3	4.2	0
TEMT Call 19.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolTEMT\|20260618\|19.00C Delta0.4692 Imp Vol1.4295 Bid1.4 Gamma0.06 Theoretical1.93 Ask2.45 Theta-0.0494 Intrinsic Value-1.95 Volume0 Vega0.0184 Time Value3.35 Open Interest49 Rho0.0045 Delta / Theta-9.4925 TEMT Put 19.00 Exp: Jun 18, 2026 Last: 4.06 Chg.: 0% SymbolTEMT\|20260618\|19.00P Delta-0.5488 Imp Vol1.3049 Bid3 Gamma0.0656 Theoretical3.6 Ask4.2 Theta-0.0433 Intrinsic Value1.95 Volume0 Vega0.0184 Time Value2.11 Open Interest12 Rho-0.008 Delta / Theta12.6798
1	0%	1	2.15	0	20.00	5.5	0%	3.7	4.9	0
TEMT Call 20.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolTEMT\|20260618\|20.00C Delta0.4122 Imp Vol1.3999 Bid1 Gamma0.06 Theoretical1.58 Ask2.15 Theta-0.0473 Intrinsic Value-2.95 Volume0 Vega0.0181 Time Value3.95 Open Interest17 Rho0.004 Delta / Theta-8.7092 TEMT Put 20.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolTEMT\|20260618\|20.00P Delta-0.6063 Imp Vol1.3008 Bid3.7 Gamma0.064 Theoretical4.3 Ask4.9 Theta-0.0418 Intrinsic Value2.95 Volume0 Vega0.0178 Time Value2.55 Open Interest4 Rho-0.0088 Delta / Theta14.516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	17.05	-0.08	-0.47%