Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.29 +3.60 +11.01%

04/09 - Closed. Currency in USD

After Hours

36.29

0.00

0.00%

0:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 22,960
Bid/Ask: 0.00 / 0.00
Day's Range: 34.32 - 36.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.3	0	20.00	0	0%	0	1.6	0
TERG Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|20.00C Delta0.999 Imp Vol1.0219 Bid14.5 Gamma0.0005 Theoretical16.33 Ask17.3 Theta-0.0029 Intrinsic Value16.29 Volume0 Vega0.0002 Time Value-16.29 Open Interest0 Rho0.0076 Delta / Theta-347.7132 TERG Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|20.00P Delta-0.0769 Imp Vol2.6046 Bid0 Gamma0.0078 Theoretical0.8 Ask1.6 Theta-0.0951 Intrinsic Value-16.29 Volume0 Vega0.0103 Time Value16.29 Open Interest0 Rho-0.0013 Delta / Theta0.8087
0	0%	10	12.5	0	25.00	0	0%	0	1.8	0
TERG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|25.00C Delta0.9968 Imp Vol0.7199 Bid10 Gamma0.0019 Theoretical11.34 Ask12.5 Theta-0.0043 Intrinsic Value11.29 Volume0 Vega0.0007 Time Value-11.29 Open Interest0 Rho0.0095 Delta / Theta-234.4271 TERG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|25.00P Delta-0.1159 Imp Vol1.8905 Bid0 Gamma0.0145 Theoretical0.9 Ask1.8 Theta-0.0932 Intrinsic Value-11.29 Volume0 Vega0.0139 Time Value11.29 Open Interest0 Rho-0.0018 Delta / Theta1.2431
0	0%	8.2	10.8	0	27.00	0	0%	0	1.95	0
TERG Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|27.00C Delta0.9489 Imp Vol0.9878 Bid8.2 Gamma0.0149 Theoretical9.5 Ask10.8 Theta-0.0288 Intrinsic Value9.29 Volume0 Vega0.0075 Time Value-9.29 Open Interest0 Rho0.0096 Delta / Theta-32.9213 TERG Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|27.00P Delta-0.14 Imp Vol1.6525 Bid0 Gamma0.019 Theoretical0.97 Ask1.95 Theta-0.0928 Intrinsic Value-9.29 Volume0 Vega0.0158 Time Value9.29 Open Interest0 Rho-0.0021 Delta / Theta1.508
					36.29	Price @ Sep 04, 2026 20:16 GMT
0	0%	1.45	3.5	0	37.00	0	0%	2.5	5.2	0
TERG Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|37.00C Delta0.5011 Imp Vol0.9756 Bid1.45 Gamma0.0575 Theoretical2.47 Ask3.5 Theta-0.1004 Intrinsic Value-0.71 Volume0 Vega0.0284 Time Value0.71 Open Interest1 Rho0.006 Delta / Theta-4.9924 TERG Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|37.00P Delta-0.4818 Imp Vol1.2305 Bid2.5 Gamma0.0456 Theoretical3.85 Ask5.2 Theta-0.1227 Intrinsic Value0.71 Volume0 Vega0.0283 Time Value-0.71 Open Interest0 Rho-0.0071 Delta / Theta3.9276
0	0%	1.05	3.2	0	38.00	0	0%	3.2	5.8	0
TERG Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|38.00C Delta0.4478 Imp Vol0.9925 Bid1.05 Gamma0.0561 Theoretical2.12 Ask3.2 Theta-0.1011 Intrinsic Value-1.71 Volume0 Vega0.0281 Time Value1.71 Open Interest0 Rho0.0054 Delta / Theta-4.4307 TERG Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|38.00P Delta-0.5242 Imp Vol1.2488 Bid3.2 Gamma0.0449 Theoretical4.5 Ask5.8 Theta-0.1242 Intrinsic Value1.71 Volume0 Vega0.0283 Time Value-1.71 Open Interest1 Rho-0.0077 Delta / Theta4.219
0	0%	0.75	2.95	0	39.00	0	0%	4.1	6.4	0
TERG Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|39.00C Delta0.4002 Imp Vol1.0188 Bid0.75 Gamma0.0534 Theoretical1.85 Ask2.95 Theta-0.1012 Intrinsic Value-2.71 Volume0 Vega0.0275 Time Value2.71 Open Interest0 Rho0.0049 Delta / Theta-3.9542 TERG Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260918\|39.00P Delta-0.5613 Imp Vol1.2884 Bid4.1 Gamma0.0431 Theoretical5.25 Ask6.4 Theta-0.1268 Intrinsic Value2.71 Volume0 Vega0.028 Time Value-2.71 Open Interest0 Rho-0.0083 Delta / Theta4.4274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,282.3	-131.3	-0.25%
US 500	7,714.2	-4.2	-0.05%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.79	+0.94	+0.98%
Crude Oil WTI	92.13	+0.65	+0.71%
Gold	4,468.51	-8.09	-0.18%
Silver	66.721	-0.027	-0.04%
Copper	6.6633	-0.0067	-0.10%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	36.29	+3.60	+11.01%
PCOR	2.290	-0.030	-1.29%
Carmignac Patrimo.	204.240	+1.010	+0.50%