Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.06 +7.73 +12.02%

29/06 - Closed. Currency in USD

After Hours

71.49

-0.57

-0.79%

0:51:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 42,970
Bid/Ask: 0.00 / 0.00
Day's Range: 58.29 - 74.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.4	64.5	0	10.00	0	0%	0	2.15	0
TERG Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|10.00C Delta0.9924 Imp Vol4.6808 Bid61.4 Gamma0.0003 Theoretical62.95 Ask64.5 Theta-0.0447 Intrinsic Value62.06 Volume0 Vega0.0034 Time Value-62.06 Open Interest1 Rho0.0045 Delta / Theta-22.2052 TERG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|10.00P Delta-0.0168 Imp Vol6.2399 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1164 Intrinsic Value-62.06 Volume0 Vega0.0067 Time Value62.06 Open Interest0 Rho-0.001 Delta / Theta0.1441
0	0%	59.1	62.5	0	12.00	0	0%	0	2.15	0
TERG Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|12.00C Delta0.9952 Imp Vol3.726 Bid59.1 Gamma0.0002 Theoretical60.8 Ask62.5 Theta-0.0243 Intrinsic Value60.06 Volume0 Vega0.0022 Time Value-60.06 Open Interest0 Rho0.0057 Delta / Theta-40.951 TERG Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|12.00P Delta-0.0194 Imp Vol5.6319 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1188 Intrinsic Value-60.06 Volume0 Vega0.0076 Time Value60.06 Open Interest0 Rho-0.0011 Delta / Theta0.1631
0	0%	58.1	61.5	0	13.00	0	0%	0	2.15	0
TERG Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|13.00C Delta0.995 Imp Vol3.5526 Bid58.1 Gamma0.0003 Theoretical59.8 Ask61.5 Theta-0.0242 Intrinsic Value59.06 Volume0 Vega0.0023 Time Value-59.06 Open Interest0 Rho0.0062 Delta / Theta-41.1849 TERG Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|13.00P Delta-0.0207 Imp Vol5.373 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1197 Intrinsic Value-59.06 Volume0 Vega0.008 Time Value59.06 Open Interest0 Rho-0.0012 Delta / Theta0.1727
					72.06	Price @ Jun 29, 2026 20:16 GMT
0	0%	8	11.7	0	75.00	0	0%	10.5	13.8	0
TERG Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|75.00C Delta0.5424 Imp Vol1.6806 Bid8 Gamma0.0146 Theoretical9.85 Ask11.7 Theta-0.3017 Intrinsic Value-2.94 Volume0 Vega0.064 Time Value2.94 Open Interest0 Rho0.0146 Delta / Theta-1.7976 TERG Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|75.00P Delta-0.4573 Imp Vol1.6936 Bid10.5 Gamma0.0145 Theoretical12.15 Ask13.8 Theta-0.2972 Intrinsic Value2.94 Volume0 Vega0.064 Time Value-2.94 Open Interest0 Rho-0.0192 Delta / Theta1.5387
0	0%	6.5	9.8	0	80.00	0	0%	13.8	16.6	0
TERG Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|80.00C Delta0.4752 Imp Vol1.697 Bid6.5 Gamma0.0145 Theoretical8.15 Ask9.8 Theta-0.3055 Intrinsic Value-7.94 Volume0 Vega0.0642 Time Value7.94 Open Interest10 Rho0.013 Delta / Theta-1.5556 TERG Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|80.00P Delta-0.528 Imp Vol1.672 Bid13.8 Gamma0.0148 Theoretical15.2 Ask16.6 Theta-0.2937 Intrinsic Value7.94 Volume0 Vega0.0642 Time Value-7.94 Open Interest0 Rho-0.0224 Delta / Theta1.7978
0	0%	4.5	8.1	0	85.00	0	0%	16.7	20.2	0
TERG Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|85.00C Delta0.404 Imp Vol1.642 Bid4.5 Gamma0.0146 Theoretical6.3 Ask8.1 Theta-0.2873 Intrinsic Value-12.94 Volume0 Vega0.0625 Time Value12.94 Open Interest1 Rho0.0114 Delta / Theta-1.406 TERG Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|85.00P Delta-0.598 Imp Vol1.6331 Bid16.7 Gamma0.0147 Theoretical18.45 Ask20.2 Theta-0.278 Intrinsic Value12.94 Volume0 Vega0.0624 Time Value-12.94 Open Interest0 Rho-0.0251 Delta / Theta2.1511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,138.0	-44.1	-0.08%
US 500	7,438.3	-2.0	-0.03%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.55	-0.11	-0.15%
Crude Oil WTI	70.30	-0.45	-0.64%
Gold	4,020.95	-17.95	-0.44%
Silver	58.660	+0.028	+0.05%
Copper	6.1743	+0.0013	+0.02%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.375	-0.002	-0.05%
U.S. 5Y	4.141	-0.003	-0.07%
U.S. 2Y	4.107	-0.003	-0.07%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	72.06	+7.73	+12.02%